Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXETH | Cripto | 12,381,920,247 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.91% | 0.01087 | 0.0109 | 0.01091 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01097 | 0.0112 | 0.0108 | 0.01097 | 0.00545 - 0.02173 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:56:02 | 0.180000 | 0.01087 | ETH |
Resumen Histórico AVAXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01225 | 0.01241 | 0.0103 | 8,464.30 | -0.00138 | -11.27% |
| 1 Month | 0.01463 | 0.014649 | 0.01008 | 12,997.50 | -0.00376 | -25.70% |
| 3 Months | 0.01503 | 0.0186 | 0.01008 | 21,186.20 | -0.00416 | -27.68% |
| 6 Months | 0.006336 | 0.02173 | 0.005673 | 32,211.37 | 0.004534 | 71.56% |
| 1 Year | 0.00917 | 0.02173 | 0.00545 | 22,647.01 | 0.0017 | 18.54% |
| 3 Years | 0.01015 | 0.067559 | 0.004797 | 27,655.02 | 0.00072 | 7.09% |
| 5 Years | 0.013187 | 0.067559 | 0.0033 | 23,595.55 | -0.002317 | -17.57% |
AVAXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.01106 | 0.00066 | 6.35% | 0.01051 | 0.01112 | 0.0103 | 13,370.00 |
| 28 Abr 2024 | 0.0104 | -0.00018 | -1.70% | 0.01058 | 0.0107 | 0.01036 | 6,611.00 |
| 27 Abr 2024 | 0.01058 | -0.00032 | -2.94% | 0.01099 | 0.0111 | 0.0105 | 10,082.00 |
| 26 Abr 2024 | 0.0109 | -0.00037 | -3.28% | 0.01127 | 0.0114 | 0.0109 | 7,298.00 |
| 25 Abr 2024 | 0.01127 | -0.00032 | -2.76% | 0.01159 | 0.0117 | 0.0112 | 7,162.00 |
| 24 Abr 2024 | 0.01159 | -0.00029 | -2.44% | 0.01188 | 0.0122 | 0.0115 | 6,276.00 |
| 23 Abr 2024 | 0.01188 | -0.00037 | -3.02% | 0.01225 | 0.01241 | 0.01187 | 8,447.00 |
| 22 Abr 2024 | 0.01225 | 0.00047 | 3.99% | 0.0121 | 0.0124 | 0.0117 | 7,743.00 |
| 21 Abr 2024 | 0.01178 | -0.00033 | -2.73% | 0.01214 | 0.0122 | 0.0116 | 7,265.00 |
| 20 Abr 2024 | 0.01211 | 0.00072 | 6.32% | 0.0114 | 0.0123 | 0.0112 | 7,953.00 |
| 19 Abr 2024 | 0.01139 | 0.00004 | 0.35% | 0.01136 | 0.0116 | 0.0111 | 9,173.00 |
| 18 Abr 2024 | 0.01135 | 0.0001 | 0.89% | 0.01125 | 0.0116 | 0.011 | 14,037.00 |
| 17 Abr 2024 | 0.01125 | -0.00005 | -0.44% | 0.01127 | 0.0116 | 0.011 | 15,019.00 |
| 16 Abr 2024 | 0.0113 | -0.00003 | -0.26% | 0.01133 | 0.0116 | 0.0108 | 15,927.00 |
| 15 Abr 2024 | 0.01133 | -0.00052 | -4.39% | 0.01175 | 0.012 | 0.0112 | 14,658.00 |
| 14 Abr 2024 | 0.01185 | 0.00054 | 4.77% | 0.01128 | 0.0122 | 0.01119 | 16,871.00 |
| 13 Abr 2024 | 0.01131 | -0.00082 | -6.76% | 0.01216 | 0.01216 | 0.01008 | 47,080.00 |
| 12 Abr 2024 | 0.01213 | -0.001 | -7.62% | 0.01313 | 0.01324 | 0.01141 | 29,961.00 |
| 11 Abr 2024 | 0.01313 | -0.00023 | -1.72% | 0.01332 | 0.0134 | 0.01299 | 8,575.00 |
| 10 Abr 2024 | 0.01336 | 0.00006 | 0.45% | 0.01325 | 0.01354 | 0.01315 | 16,971.00 |
| 09 Abr 2024 | 0.0133 | -0.00022 | -1.63% | 0.01348 | 0.01356 | 0.0132 | 8,889.00 |
| 08 Abr 2024 | 0.01352 | -0.00076 | -5.32% | 0.01421 | 0.0144 | 0.01345 | 17,142.00 |
| 07 Abr 2024 | 0.01428 | -0.00004 | -0.28% | 0.01437 | 0.0145 | 0.01404 | 8,263.00 |
| 06 Abr 2024 | 0.01432 | 0.00067 | 4.91% | 0.01366 | 0.0145 | 0.0136 | 10,678.00 |
| 05 Abr 2024 | 0.01365 | -0.00032 | -2.29% | 0.01395 | 0.014 | 0.0135 | 11,688.00 |
| 04 Abr 2024 | 0.01397 | 0.00009 | 0.65% | 0.01384 | 0.0143 | 0.0138 | 9,999.00 |
| 03 Abr 2024 | 0.01388 | -0.00042 | -2.94% | 0.01429 | 0.01456 | 0.01367 | 14,536.00 |
| 02 Abr 2024 | 0.0143 | -0.00036 | -2.46% | 0.01463 | 0.014649 | 0.01409 | 12,241.00 |
| 01 Abr 2024 | 0.01466 | -0.00019 | -1.28% | 0.01482 | 0.015 | 0.01447 | 14,086.00 |
| 31 Mar 2024 | 0.01485 | -0.00026 | -1.72% | 0.01508 | 0.0152 | 0.01466 | 11,864.00 |
| 30 Mar 2024 | 0.01511 | -0.00009 | -0.59% | 0.0152 | 0.01556 | 0.01507 | 9,697.00 |
