AurusDeFi [OLD]AWX

US$ 3.39

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 1552

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 3.66

Intercambio

CXIO

Preguntar

US$ 3.85

Última hora de transacción

16:02:54

Volumen (24 horas)

$ 0

Último tamaño de operación

11.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.16

Capacidad de mercado totalmente diluida

US$ 101,700,000

Fecha de Génesis

24/5/2020

Rango de días 3.39-3.39

Rango de 52 semanas 3.39-3.39

Suministro circulante 3,342,478 / 30,000,000

11.14%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.36	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738972926	AWX/EUR	https://cex.io/awx-eur	EUR	1	https://cex.io/awx-eur	2 horas hace
3.39	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738972926	AWX/USD	https://cex.io/awx-usd	USD	2	https://cex.io/awx-usd	2 horas hace
1.76	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738972924	AWX/USDT	https://cex.io/awx-usdt	USDT	3	https://cex.io/awx-usdt	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.39	0	0	3.39	3.39	36.86152586	CX
4	3.39	0	0	3.39	3.39	36.86152586	CX
12	3.39	0	0	3.39	3.39	39.93331968	CX
26	3.39	0	0	3.39	3.39	36.26377138	CX
52	3.39	0	0	3.39	3.39	37.26328636	CX
156	1.16	2.23	192.24137931	0.35	3.9	142.88681077	CX
260	1.16	2.23	192.24137931	0.35	3.9	142.88681077	CX

AurusDeFi has been rebranded to AurusX.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1738972200	3.39	3.39	3.39	3.39	0
1738885800	3.39	3.39	3.39	3.39	0
1738799400	3.39	3.39	3.39	3.39	0
1738713000	3.39	3.39	3.39	3.39	0
1738626600	3.39	0	0	0	258
1738540200	3.39	3.39	3.39	3.39	0
1738453800	3.39	3.39	3.39	3.39	0
1738367400	3.39	3.39	3.39	3.39	0
1738281000	3.39	3.39	3.39	3.39	0
1738194600	3.39	3.39	3.39	3.39	0
1738108200	3.39	3.39	3.39	3.39	0
1738021800	3.39	0	0	0	258
1737935400	3.39	3.39	3.39	3.39	0
1737849000	3.39	3.39	3.39	3.39	0
1737762600	3.39	3.39	3.39	3.39	0
1737676200	3.39	3.39	3.39	3.39	0
1737589800	3.39	3.39	3.39	3.39	0
1737503400	3.39	3.39	3.39	3.39	0
1737417000	3.39	0	0	0	258
1737330600	3.39	3.39	3.39	3.39	0
1737244200	3.39	3.39	3.39	3.39	0
1737157800	3.39	3.39	3.39	3.39	0
1737071400	3.39	3.39	3.39	3.39	0
1736985000	3.39	3.39	3.39	3.39	0
1736898600	3.39	3.39	3.39	3.39	0
1736812200	3.39	0	0	0	258
1736725800	3.39	3.39	3.39	3.39	0
1736639400	3.39	3.39	3.39	3.39	0
1736553000	3.39	0	0	0	258
1736466600	3.39	3.39	3.39	3.39	0
1736380200	3.39	3.39	3.39	3.39	0
1736293800	3.39	3.39	3.39	3.39	0
1736207400	3.39	0	0	0	258
1736121000	3.39	3.39	3.39	3.39	0
1736034600	3.39	3.39	3.39	3.39	0
1735948200	3.39	3.39	3.39	3.39	0
1735861800	3.39	0	0	0	258
1735775400	3.39	3.39	3.39	3.39	0
1735689000	3.39	3.39	3.39	3.39	0
1735602600	3.39	0	0	0	258
1735516200	3.39	3.39	3.39	3.39	0
1735429800	3.39	3.39	3.39	3.39	0
1735343400	3.39	3.39	3.39	3.39	0
1735257000	3.39	3.39	3.39	3.39	0
1735170600	3.39	3.39	3.39	3.39	0
1735084200	3.39	3.39	3.39	3.39	0
1734997800	3.39	0	0	0	258
1734911400	3.39	3.39	3.39	3.39	0
1734825000	3.39	3.39	3.39	3.39	0
1734738600	3.39	3.39	3.39	3.39	0
1734652200	3.39	3.39	3.39	3.39	0
1734565800	3.39	3.39	3.39	3.39	0
1734479400	3.39	3.39	3.39	3.39	0
1734393000	3.39	0	0	0	258
1734306600	3.39	3.39	3.39	3.39	0
1734220200	3.39	3.39	3.39	3.39	0
1734133800	3.39	3.39	3.39	3.39	0
1734047400	3.39	3.39	3.39	3.39	0
1733961000	3.39	3.39	3.39	3.39	0
1733874600	3.39	3.39	3.39	3.39	0
1733788200	3.39	0	0	0	258
1733701800	3.39	3.39	3.39	3.39	0
1733615400	3.39	3.39	3.39	3.39	0
1733529000	3.39	3.39	3.39	3.39	0
1733442600	3.39	3.39	3.39	3.39	0
1733356200	3.39	3.39	3.39	3.39	0
1733269800	3.39	3.39	3.39	3.39	0
1733183400	3.39	3.39	3.39	3.39	0
1733097000	3.39	3.39	3.39	3.39	0
1733010600	3.39	3.39	3.39	3.39	0
1732924200	3.39	3.39	3.39	3.39	0
1732837800	3.39	3.39	3.39	3.39	0
1732751400	3.39	3.39	3.39	3.39	0
1732665000	3.39	3.39	3.39	3.39	0
1732578600	3.39	0	0	0	258
1732492200	3.39	3.39	3.39	3.39	0
1732405800	3.39	3.39	3.39	3.39	0
1732319400	3.39	3.39	3.39	3.39	0
1732233000	3.39	3.39	3.39	3.39	0
1732146600	3.39	3.39	3.39	3.39	0
1732060200	3.39	3.39	3.39	3.39	0
1731973800	3.39	0	0	0	258
1731887400	3.39	3.39	3.39	3.39	0
1731801000	3.39	3.39	3.39	3.39	0
1731714600	3.39	3.39	3.39	3.39	0
1731628200	3.39	3.39	3.39	3.39	0
1731541800	3.39	3.39	3.39	3.39	0
1731455400	3.39	3.39	3.39	3.39	0
1731369000	3.39	3.39	3.39	3.39	0
1731282600	3.39	3.39	3.39	3.39	0
1731196200	3.39	3.39	3.39	3.39	0
1731109800	3.39	3.39	3.39	3.39	0