Basis CashBAC

US$ 0.000896

0.00000320

(

0.36%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2474

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000355

Intercambio

GATE

Preguntar

US$ 0.003826

Última hora de transacción

03:14:57

Volumen (24 horas)

$ 1,268

Último tamaño de operación

3,375.85

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.001482

Capacidad de mercado totalmente diluida

US$ 48,905

Fecha de Génesis

29/11/2020

Rango de días 0.000851-0.0009

Rango de 52 semanas 0.00029-2.21

Suministro circulante 54,575,250 / 54,589,290

99.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00166	Gate.io	12332.5	/cdn/crypto/logos/exchanges/GATE.png	$ 20.47	1741667788	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	100	7 minutos hace
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	2	https://www.lbank.info/exchange/bac/usdt	0	5 horas hace
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	3	https://gate.io/trade/BAC_ETH	0	5 horas hace
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	4	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	5	https://poloniex.com/exchange#USDT_BAC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00102888	-0.00013301	-12.9276494829	0.00086947	1.17954202	102402.44	CX
4	0.00127898	-0.00038311	-29.9543386136	0.00086947	1.17954202	64001.525	CX
12	0.00190846	-0.00101259	-53.0579629649	0.00086947	1.988235	64001.525	CX
26	0.0020988	-0.00120293	-57.3151324566	0.00086947	1.988235	59905.5588407	CX
52	0.00437846	-0.00348259	-79.5391530355	0.00028995	2.207229	562050.790433	CX
156	0.02091919	-0.02002332	-95.7174728085	0.00017926	93.79723846	1384572.8746	CX
260	0	0	0	0	93.79723846	888310.708134	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.00090324	-6.1E-5	-6.33	0.00103953	1.17954202	0.00086947	358408
1741564200	0.0009644	-8.9E-5	-8.45	0.00105609	0.00106039	0.00095787	0
1741477800	0.00105309	2.7E-5	2.63	0.00102572	0.00107081	0.00101094	0
1741391400	0.00102579	-3.2E-5	-3.03	0.00103953	0.00108358	0.00101493	358408
1741305000	0.00105764	-2.2E-5	-2.04	0.00107583	0.00111348	0.00104638	0
1741218600	0.0010794	3.8E-5	3.65	0.00103953	0.00108908	0.00103448	0
1741132200	0.00104188	8.0E-6	0.77	0.00102888	0.00106547	0.00096582	0
1741045800	0.00103424	-0.000173	-14.33	0.00120768	0.00121138	0.00100718	358408
1740959400	0.00120766	0.0001476	13.92	0.001063	0.00122376	0.00104529	0
1740873000	0.00106006	-1.2E-5	-1.12	0.0010711	0.00109354	0.0010298	0
1740786600	0.00107238	-3.3E-5	-2.99	0.00110709	0.00110842	0.00099809	0
1740700200	0.00110519	-1.3E-5	-1.16	0.00112393	0.00114124	0.00107383	0
1740613800	0.00111808	-8.1E-5	-6.76	0.00119702	0.00120079	0.00108635	0
1740527400	0.00119893	-9.0E-6	-0.75	0.00120768	0.0012136	0.00112622	0
1740441000	0.00120769	-0.000145	-10.72	0.00125203	0.00459727	0.00119853	358408
1740354600	0.00135313	2.5E-5	1.88	0.00132703	0.00136307	0.00131835	0
1740268200	0.00132777	5.1E-5	3.99	0.0012774	0.0013416	0.00127464	0
1740181800	0.00127713	-3.9E-5	-2.96	0.00131448	0.0013641	0.00125671	0
1740095400	0.00131622	1.3E-5	1.00	0.00130377	0.00132851	0.0013004	0
1740009000	0.00130312	2.4E-5	1.88	0.00128158	0.0013131	0.001275	0
1739922600	0.00127931	-3.6E-5	-2.74	0.00131673	0.00132007	0.00125132	0
1739836200	0.00131546	3.8E-5	2.98	0.00125203	0.00136673	0.00123621	358408
1739749800	0.00127703	-1.4E-5	-1.08	0.00129305	0.00130824	0.00127512	0
1739663400	0.00129144	-1.7E-5	-1.30	0.00130852	0.00131478	0.0012851	0
1739577000	0.00130848	2.4E-5	1.87	0.00128304	0.00133833	0.00127926	0
1739490600	0.0012847	-2.8E-5	-2.13	0.00131286	0.00132287	0.00125446	0
1739404200	0.00131285	6.3E-5	5.04	0.00125203	0.00133981	0.00122848	0
1739317800	0.00125021	-2.6E-5	-2.04	0.00127898	0.00130757	0.00124038	0
1739231400	0.00127626	1.4E-5	1.11	0.00125908	0.00129236	0.00124316	358408
1739145000	0.00126273	-3.0E-6	-0.24	0.00126312	0.00128722	0.0012186	0
1739058600	0.00126593	6.0E-6	0.48	0.00125908	0.00127802	0.00124316	0
1738972200	0.00125994	-2.6E-5	-2.02	0.00129396	0.00134316	0.00123266	0
1738885800	0.00128581	-5.2E-5	-3.89	0.0013391	0.00137072	0.00128011	0
1738799400	0.00133775	3.2E-5	2.45	0.00130957	0.00135494	0.00130271	0
1738713000	0.00130609	-7.7E-5	-5.57	0.00138406	0.00138736	0.00126566	0
1738626600	0.0013833	1.8E-5	1.32	0.00137019	0.00421098	0.00121724	358408
1738540200	0.00136564	-0.000135	-8.99	0.00149855	0.00151702	0.00132398	0
1738453800	0.00150092	-7.7E-5	-4.88	0.00158437	0.00159734	0.00148975	0
1738367400	0.00157829	1.7E-5	1.09	0.00156124	0.00164959	0.00154296	0
1738281000	0.00156127	6.4E-5	4.28	0.00149287	0.00157578	0.00148459	0
1738194600	0.0014968	2.3E-5	1.56	0.00148342	0.00152015	0.00146946	0
1738108200	0.0014741	-4.6E-5	-3.03	0.00153603	0.00154605	0.00146003	0
1738021800	0.00152022	-3.4E-5	-2.19	0.00158897	0.00562161	0.00145726	358408
1737935400	0.00155375	-4.1E-5	-2.57	0.00159053	0.0016126	0.00155375	0
1737849000	0.00159504	5.0E-6	0.31	0.00158897	0.00160765	0.00157132	0
1737762600	0.00158975	-9.0E-6	-0.56	0.00160228	0.0016398	0.00157293	0
1737676200	0.00159866	4.1E-5	2.63	0.00155696	0.00160557	0.00153199	0
1737589800	0.00155745	-3.7E-5	-2.32	0.00159966	0.00161526	0.00155079	0
1737503400	0.00159443	3.0E-5	1.92	0.00156861	0.00161463	0.00153863	0
1737417000	0.00156493	1.7E-5	1.10	0.00158261	1.97474958	0.00150209	358408
1737330600	0.00154749	-4.2E-5	-2.64	0.00158261	0.00165272	0.00150209	0
1737244200	0.0015892	-8.1E-5	-4.85	0.0016687	0.00167762	0.00155161	0
1737157800	0.00167048	8.6E-5	5.43	0.0015872	0.00169226	0.0015872	0
1737071400	0.0015848	-6.7E-5	-4.06	0.00165362	0.00165838	0.00156818	0
1736985000	0.00165156	0.00010335	6.68	0.00154667	0.00166769	0.00152945	0
1736898600	0.00154821	4.6E-5	3.06	0.00150458	0.00156096	0.00150124	0
1736812200	0.00150212	-6.4E-5	-4.09	0.00156775	1.90723027	0.0014144	358408
1736725800	0.001566	-1.2E-5	-0.76	0.00157544	0.00158231	0.00154888	0
1736639400	0.00157821	7.0E-6	0.45	0.00156775	0.00159212	0.0015469	0
1736553000	0.00157092	2.9E-5	1.88	0.00154653	0.00159428	0.00153603	358408
1736466600	0.00154212	-5.6E-5	-3.50	0.00159497	0.00161027	0.00152059	0
1736380200	0.00159836	-2.3E-5	-1.42	0.00162288	0.00163796	0.00154221	0
1736293800	0.00162102	-0.000148	-8.36	0.00177085	0.00177632	0.001612	0
1736207400	0.0017694	2.2E-5	1.26	0.00160117	1.988235	0.00158969	358408
1736121000	0.00174701	-8.0E-6	-0.46	0.00175465	0.00176118	0.00172861	0
1736034600	0.00175549	2.5E-5	1.44	0.00173123	0.00176141	0.00171593	0
1735948200	0.0017304	7.6E-5	4.59	0.00165683	0.00174116	0.00164444	0
1735861800	0.00165435	4.6E-5	2.86	0.00160117	1.96431278	0.00158969	358408
1735775400	0.0016084	9.0E-6	0.56	0.00160117	0.00161599	0.00158969	0
1735689000	0.00159978	-1.0E-5	-0.62	0.00161093	0.00165229	0.00159037	0
1735602600	0.00160955	-8.2E-7	-0.05	0.00159894	0.00164665	0.0015841	358408
1735516200	0.00161037	-1.9E-5	-1.17	0.00162951	0.00163478	0.00159514	0
1735429800	0.00162967	3.4E-5	2.13	0.00159814	0.00163443	0.00159543	0
1735343400	0.00159615	-2.0E-6	-0.13	0.00159894	0.00164665	0.00158646	0
1735257000	0.00159835	-7.8E-5	-4.65	0.00168298	0.00168515	0.00158527	0
1735170600	0.00167619	-7.1E-7	-0.04	0.00167364	0.00169953	0.00165223	0
1735084200	0.0016769	3.7E-5	2.26	0.0016393	0.00169577	0.00161207	0
1734997800	0.00163962	6.9E-5	4.39	0.00160756	0.0016574	0.00156921	358408
1734911400	0.00157107	-2.9E-5	-1.81	0.00160756	0.00162836	0.00155888	0
1734825000	0.00160046	-6.3E-5	-3.79	0.00166737	0.00170552	0.00158059	0
1734738600	0.00166368	1.2E-5	0.73	0.00164046	0.00167484	0.00149544	0
1734652200	0.00165135	-8.9E-5	-5.11	0.00173704	0.00178371	0.00160105	0
1734565800	0.00174038	-0.000122	-6.55	0.00186606	0.00187335	0.00173892	0
1734479400	0.00186232	-5.6E-5	-2.92	0.00190846	0.00193969	0.00184794	0
1734393000	0.00191837	2.1E-5	1.11	0.00184022	0.0019704	0.00182485	358408
1734306600	0.00189739	4.2E-5	2.26	0.00185856	0.00189739	0.00184096	0
1734220200	0.00185545	-1.8E-5	-0.96	0.00187694	0.00189264	0.00183623	0
1734133800	0.00187321	1.2E-5	0.64	0.00186572	0.00190254	0.00185083	0
1734047400	0.00186138	2.1E-5	1.14	0.00184022	0.00191276	0.00182485	0
1733961000	0.00184051	0.00010316	5.94	0.00174536	0.00184836	0.00171109	0