Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basis Cash | BACUSD | Cripto | 137,431 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000350 | -0.14% | 0.002519 | 0.002159 | 0.002421 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002518 | 0.00252 | 0.002517 | 0.002522 | 0.000179 - 2.21 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:02:59 | 2,559.77 | 0.002503 | USD |
Resumen Histórico BACUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00229 | 2.02 | 0.001973 | 95,633.59 | 0.000229 | 10.00% |
| 1 Month | 0.002414 | 2.02 | 0.001869 | 1,664,073.65 | 0.000105 | 4.33% |
| 3 Months | 0.002511 | 2.21 | 0.001869 | 1,660,415.24 | 0.00000771 | 0.31% |
| 6 Months | 0.004209 | 2.21 | 0.000181 | 1,548,864.79 | -0.00169 | -40.16% |
| 1 Year | 0.00182 | 2.21 | 0.000179 | 2,855,943.26 | 0.000699 | 38.38% |
| 3 Years | 0.074586 | 79.58 | 0.000179 | 1,602,339.70 | -0.072067 | -96.62% |
| 5 Years | 0.494353 | 79.58 | 0.000179 | 1,397,965.83 | -0.491834 | -99.49% |
BACUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.002524 | 0.000397 | 18.65% | 0.002126 | 0.00253 | 0.002126 | 8,137.00 |
| 25 Jul 2024 | 0.002127 | -0.000174 | -7.56% | 0.002302 | 0.00261 | 0.002073 | 40,977.00 |
| 24 Jul 2024 | 0.002301 | 0.000143 | 6.64% | 0.00216 | 0.002345 | 0.002111 | 129,069.00 |
| 23 Jul 2024 | 0.002158 | -0.000046 | -2.09% | 0.002203 | 0.002372 | 0.00211 | 3,902.00 |
| 22 Jul 2024 | 0.002204 | -0.00005 | -2.22% | 0.002251 | 2.02 | 0.002192 | 358,408.00 |
| 21 Jul 2024 | 0.002254 | -0.00000020 | -0.01% | 0.002251 | 0.002269 | 0.002195 | 0.00 |
| 20 Jul 2024 | 0.002254 | -0.000095 | -4.04% | 0.002349 | 0.002352 | 0.002236 | 15,255.00 |
| 19 Jul 2024 | 0.00235 | 0.000051 | 2.22% | 0.00229 | 0.002361 | 0.001973 | 26,188.00 |
| 18 Jul 2024 | 0.002299 | 0.000026 | 1.14% | 0.002272 | 0.002338 | 0.002058 | 21,893.00 |
| 17 Jul 2024 | 0.002273 | 0.000064 | 2.90% | 0.002208 | 0.002282 | 0.002162 | 5,552.00 |
| 16 Jul 2024 | 0.002208 | -0.000128 | -5.48% | 0.002337 | 0.002344 | 0.002188 | 18,426.00 |
| 15 Jul 2024 | 0.002337 | 0.000153 | 7.03% | 0.002066 | 0.00234 | 0.002064 | 724,591.00 |
| 14 Jul 2024 | 0.002183 | 0.000117 | 5.68% | 0.002066 | 0.002189 | 0.002064 | 4,360,318.00 |
| 13 Jul 2024 | 0.002066 | -0.000064 | -3.01% | 0.002098 | 0.002153 | 0.002045 | 1,393,132.00 |
| 12 Jul 2024 | 0.00213 | 0.000053 | 2.55% | 0.002075 | 0.003425 | 0.001869 | 915,889.00 |
| 11 Jul 2024 | 0.002077 | -0.000312 | -13.06% | 0.002385 | 0.002422 | 0.00207 | 10,340.00 |
| 10 Jul 2024 | 0.002389 | 0.000025 | 1.06% | 0.002358 | 0.002425 | 0.002332 | 0.00 |
| 09 Jul 2024 | 0.002364 | 0.000344 | 17.03% | 0.00202 | 0.002371 | 0.002013 | 3,579.00 |
| 08 Jul 2024 | 0.00202 | 0.00000300 | 0.15% | 0.002133 | 1.69 | 0.001945 | 371,499.00 |
| 07 Jul 2024 | 0.002017 | -0.000099 | -4.68% | 0.002113 | 0.00212 | 0.002017 | 9,169.00 |
| 06 Jul 2024 | 0.002116 | -0.000031 | -1.44% | 0.002146 | 0.002146 | 0.002044 | 41,098.00 |
| 05 Jul 2024 | 0.002147 | -0.00000400 | -0.19% | 0.002133 | 0.0022 | 0.001994 | 3,408,970.00 |
| 04 Jul 2024 | 0.002151 | -0.000155 | -6.72% | 0.002308 | 0.002346 | 0.002141 | 5,307,659.00 |
| 03 Jul 2024 | 0.002306 | -0.000119 | -4.91% | 0.002427 | 0.002432 | 0.002284 | 4,600,325.00 |
| 02 Jul 2024 | 0.002426 | -0.000015 | -0.61% | 0.00244 | 0.002486 | 0.002387 | 4,264,737.00 |
| 01 Jul 2024 | 0.002441 | -0.000033 | -1.33% | 0.002316 | 2.02 | 0.002236 | 3,749,980.00 |
| 30 Jun 2024 | 0.002473 | 0.000046 | 1.89% | 0.002429 | 0.002486 | 0.002381 | 6,605,303.00 |
| 29 Jun 2024 | 0.002428 | 0.000032 | 1.34% | 0.002396 | 0.00243 | 0.002357 | 3,254,984.00 |
| 28 Jun 2024 | 0.002396 | -0.000014 | -0.58% | 0.002414 | 0.002469 | 0.002355 | 3,624,660.00 |
| 27 Jun 2024 | 0.00241 | 0.000053 | 2.25% | 0.002358 | 0.002462 | 0.002354 | 4,593,866.00 |
