| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basis Cash | BACUSD | Cripto | 200,848 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00006 | 1.63% | 0.003753 | 0.003587 | 0.003844 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003694 | 0.003778 | 0.003652 | 0.003692 | 0.000293 - 79.58 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:11:36 | 1,396.49 | 0.003753 | USD |
Resumen Histórico BACUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00395 | 0.004047 | 0.003624 | 920,499.37 | -0.000197 | -4.99% |
| 1 Month | 0.004381 | 0.004604 | 0.003624 | 826,992.76 | -0.000628 | -14.34% |
| 3 Months | 0.004293 | 1.03 | 0.000293 | 607,601.34 | -0.00054 | -12.59% |
| 6 Months | 0.003892 | 79.58 | 0.000293 | 645,982.19 | -0.000139 | -3.58% |
| 1 Year | 0.007604 | 79.58 | 0.000293 | 1,137,651.79 | -0.003851 | -50.65% |
| 3 Years | 0.494353 | 79.58 | 0.000293 | 701,865.46 | -0.490601 | -99.24% |
| 5 Years | 0.494353 | 79.58 | 0.000293 | 701,865.46 | -0.490601 | -99.24% |
BACUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.003695 | -0.000045 | -1.20% | 0.003739 | 0.003772 | 0.003624 | 949,448.00 |
| 07 Jun 2023 | 0.00374 | -0.000062 | -1.63% | 0.003805 | 0.003838 | 0.003668 | 864,685.00 |
| 06 Jun 2023 | 0.003801 | 0.000061 | 1.63% | 0.003731 | 0.003847 | 0.003685 | 925,193.00 |
| 05 Jun 2023 | 0.00374 | -0.000055 | -1.45% | 0.004013 | 0.004047 | 0.00371 | 835,274.00 |
| 04 Jun 2023 | 0.003795 | -0.000122 | -3.11% | 0.003898 | 0.003936 | 0.003739 | 1,011,136.00 |
| 03 Jun 2023 | 0.003917 | 0.000101 | 2.64% | 0.003813 | 0.003926 | 0.003813 | 939,324.00 |
| 02 Jun 2023 | 0.003816 | -0.00013 | -3.29% | 0.00395 | 0.003999 | 0.003773 | 918,432.00 |
| 01 Jun 2023 | 0.003946 | -0.000087 | -2.16% | 0.00403 | 0.004042 | 0.003896 | 859,135.00 |
| 31 May 2023 | 0.004034 | 0.000023 | 0.57% | 0.004013 | 0.004089 | 0.003902 | 896,487.00 |
| 30 May 2023 | 0.004011 | 0.000107 | 2.74% | 0.003901 | 0.004177 | 0.003886 | 447,967.00 |
| 29 May 2023 | 0.003904 | 0.000019 | 0.49% | 0.004048 | 0.004604 | 0.003882 | 690,922.00 |
| 28 May 2023 | 0.003885 | -0.000087 | -2.19% | 0.003968 | 0.004039 | 0.003877 | 845,942.00 |
| 27 May 2023 | 0.003972 | 0.000075 | 1.92% | 0.003893 | 0.003972 | 0.003847 | 843,211.00 |
| 26 May 2023 | 0.003897 | 0.000249 | 6.84% | 0.003735 | 0.003898 | 0.003648 | 937,536.00 |
| 25 May 2023 | 0.003648 | -0.000552 | -13.14% | 0.004202 | 0.004205 | 0.003648 | 851,825.00 |
| 24 May 2023 | 0.0042 | 0.000084 | 2.04% | 0.004048 | 0.004297 | 0.00399 | 929,676.00 |
| 23 May 2023 | 0.004116 | -0.000102 | -2.42% | 0.004219 | 0.004308 | 0.004111 | 798,691.00 |
| 22 May 2023 | 0.004218 | 0.000028 | 0.67% | 0.00419 | 0.004279 | 0.004124 | 812,618.00 |
| 21 May 2023 | 0.00419 | 0.000023 | 0.55% | 0.00415 | 0.004192 | 0.004125 | 242,813.00 |
| 20 May 2023 | 0.004167 | 0.000124 | 3.07% | 0.004062 | 0.004244 | 0.004023 | 814,295.00 |
| 19 May 2023 | 0.004043 | -0.000019 | -0.47% | 0.004048 | 0.004077 | 0.00399 | 830,288.00 |
| 18 May 2023 | 0.004062 | 0.000107 | 2.71% | 0.003954 | 0.004072 | 0.003923 | 837,682.00 |
| 17 May 2023 | 0.003955 | 0.000051 | 1.31% | 0.0039 | 0.004025 | 0.003841 | 806,517.00 |
| 16 May 2023 | 0.003903 | 0.000013 | 0.33% | 0.003885 | 0.003946 | 0.003782 | 855,080.00 |
| 15 May 2023 | 0.00389 | 0.000126 | 3.36% | 0.003723 | 0.00402 | 0.003678 | 748,018.00 |
| 14 May 2023 | 0.003764 | 0.00000600 | 0.16% | 0.003754 | 0.00384 | 0.003669 | 907,933.00 |
| 13 May 2023 | 0.003757 | 0.000034 | 0.91% | 0.003723 | 0.003809 | 0.003678 | 905,543.00 |
| 12 May 2023 | 0.003723 | -0.000669 | -15.23% | 0.004381 | 0.004413 | 0.003666 | 850,113.00 |
| 11 May 2023 | 0.004392 | -0.000105 | -2.33% | 0.004493 | 0.004633 | 0.004317 | 724,820.00 |
| 10 May 2023 | 0.004497 | 0.000206 | 4.80% | 0.004287 | 0.004611 | 0.00426 | 242,790.00 |
| 09 May 2023 | 0.004291 | 0.00000500 | 0.12% | 0.004412 | 0.004458 | 0.004251 | 124,550.00 |