ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BACUSD Basis Cash

0.003742
-0.00002 (-0.53%)
19:02:14 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Basis Cash BACUSD Cripto 204,379 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00002 -0.53% 0.003742 0.003806 0.004
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003745 0.003751 0.003742 0.003762 0.000179 - 0.060561
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 12:49:17 1,081.62 0.003858 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BAC BACEUR BACGBP BACBTC

Resumen Histórico BACUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0039970.0051040.003766577,766.67-0.000255-6.38%
1 Month0.0048030.0061250.000291,367,183.73-0.001061-22.09%
3 Months0.0041730.0063480.0001811,680,912.95-0.000431-10.33%
6 Months0.0019560.0063480.0001793,069,292.210.00178691.29%
1 Year0.003920.0605610.0001792,767,840.86-0.000179-4.56%
3 Years0.28713979.580.0001791,478,097.73-0.283398-98.70%
5 Years0.49435379.580.0001791,394,259.10-0.490611-99.24%

BACUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Abr 2024 0.003762 -0.000341 -8.31% 0.004099 0.004234 0.003633 41,894.00
11 Abr 2024 0.004103 -0.000109 -2.59% 0.004208 0.004234 0.00386 223,791.00
10 Abr 2024 0.004213 -0.000033 -0.78% 0.004242 0.004321 0.004116 361,007.00
09 Abr 2024 0.004246 0.000109 2.63% 0.004142 0.004273 0.004017 458,413.00
08 Abr 2024 0.004137 0.000129 3.23% 0.004328 0.005104 0.003936 1,400,512.00
07 Abr 2024 0.004008 -0.00033 -7.61% 0.004328 0.004378 0.003936 394,244.00
06 Abr 2024 0.004338 0.00048 12.45% 0.003844 0.00436 0.003801 1,112,445.00
05 Abr 2024 0.003857 -0.000136 -3.41% 0.003997 0.004063 0.003766 93,951.00
04 Abr 2024 0.003993 0.000277 7.45% 0.003702 0.004132 0.003634 1,214,710.00
03 Abr 2024 0.003716 -0.000086 -2.26% 0.003812 0.003817 0.003659 1,083,503.00
02 Abr 2024 0.003802 0.00000600 0.16% 0.003787 0.003864 0.00373 785,245.00
01 Abr 2024 0.003796 0.000081 2.18% 0.003718 0.005931 0.003691 1,241,221.00
31 Mar 2024 0.003715 -0.000214 -5.45% 0.003929 0.003948 0.003673 1,635,710.00
30 Mar 2024 0.003929 0.000097 2.53% 0.003827 0.003941 0.003804 62,747.00
29 Mar 2024 0.003832 -0.000017 -0.44% 0.003847 0.003976 0.003735 447,468.00
28 Mar 2024 0.003849 -0.000169 -4.21% 0.00399 0.004201 0.003849 1,921,386.00
27 Mar 2024 0.004018 -0.000214 -5.06% 0.004233 0.004234 0.00392 1,418,053.00
26 Mar 2024 0.004232 0.000257 6.47% 0.003977 0.004699 0.003904 2,784,749.00
25 Mar 2024 0.003975 0.00007 1.79% 0.003718 0.004711 0.003716 2,624,168.00
24 Mar 2024 0.003905 -0.000053 -1.34% 0.003982 0.004032 0.003839 1,792,400.00
23 Mar 2024 0.003958 0.00021 5.59% 0.003762 0.00404 0.003698 2,589,357.00
22 Mar 2024 0.003749 -0.000198 -5.02% 0.00402 0.004142 0.003738 1,456,720.00
21 Mar 2024 0.003946 0.000218 5.85% 0.003718 0.004711 0.003716 2,027,969.00
20 Mar 2024 0.003728 0.000079 2.16% 0.003633 0.003946 0.003501 1,775,429.00
19 Mar 2024 0.003649 0.000054 1.50% 0.003589 0.003874 0.003448 1,845,480.00
18 Mar 2024 0.003595 -0.00062 -14.71% 0.004803 0.006125 0.00029 1,630,567.00
17 Mar 2024 0.004215 -0.000326 -7.18% 0.004578 0.004755 0.003964 1,619,675.00
16 Mar 2024 0.004541 0.000238 5.54% 0.004309 0.004575 0.004221 1,584,285.00
15 Mar 2024 0.004303 -0.00032 -6.92% 0.004803 0.004878 0.004296 2,695,926.00
14 Mar 2024 0.004623 -0.000266 -5.44% 0.004803 0.004878 0.004467 1,868,032.00
13 Mar 2024 0.004888 0.000319 6.97% 0.004573 0.004891 0.004401 2,151,183.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock