Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basis Cash | BACUSD | Cripto | 210,708 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000054 | 1.42% | 0.003887 | 0.003887 | 0.004005 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003827 | 0.003887 | 0.003729 | 0.003832 | 0.000179 - 0.060561 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:21:13 | 4,241.93 | 0.003791 | USD |
Resumen Histórico BACUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004099 | 0.004234 | 0.003538 | 359,064.59 | -0.000213 | -5.19% |
| 1 Month | 0.00402 | 0.005931 | 0.003538 | 986,259.38 | -0.000134 | -3.32% |
| 3 Months | 0.004209 | 0.006348 | 0.000181 | 1,584,730.37 | -0.000322 | -7.66% |
| 6 Months | 0.001876 | 0.006348 | 0.000179 | 2,739,228.00 | 0.002011 | 107.17% |
| 1 Year | 0.004267 | 0.060561 | 0.000179 | 2,764,321.95 | -0.00038 | -8.91% |
| 3 Years | 0.294619 | 79.58 | 0.000179 | 1,480,282.19 | -0.290733 | -98.68% |
| 5 Years | 0.494353 | 79.58 | 0.000179 | 1,387,580.42 | -0.490466 | -99.21% |
BACUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.003834 | 0.000165 | 4.50% | 0.003677 | 0.003864 | 0.003609 | 520,223.00 |
| 17 Abr 2024 | 0.003669 | -0.000095 | -2.52% | 0.003761 | 0.004169 | 0.003538 | 552,586.00 |
| 16 Abr 2024 | 0.003764 | -0.000113 | -2.91% | 0.003871 | 0.00399 | 0.00375 | 266,340.00 |
| 15 Abr 2024 | 0.003877 | -0.000074 | -1.87% | 0.003935 | 0.004091 | 0.003819 | 752,762.00 |
| 14 Abr 2024 | 0.003952 | 0.000106 | 2.74% | 0.00382 | 0.004022 | 0.003712 | 312,613.00 |
| 13 Abr 2024 | 0.003846 | 0.000084 | 2.23% | 0.003745 | 0.003926 | 0.003598 | 67,030.00 |
| 12 Abr 2024 | 0.003762 | -0.000341 | -8.31% | 0.004099 | 0.004234 | 0.003633 | 41,894.00 |
| 11 Abr 2024 | 0.004103 | -0.000109 | -2.59% | 0.004208 | 0.004234 | 0.00386 | 223,791.00 |
| 10 Abr 2024 | 0.004213 | -0.000033 | -0.78% | 0.004242 | 0.004321 | 0.004116 | 361,007.00 |
| 09 Abr 2024 | 0.004246 | 0.000109 | 2.63% | 0.004142 | 0.004273 | 0.004017 | 458,413.00 |
| 08 Abr 2024 | 0.004137 | 0.000129 | 3.23% | 0.004328 | 0.005104 | 0.003936 | 1,400,512.00 |
| 07 Abr 2024 | 0.004008 | -0.00033 | -7.61% | 0.004328 | 0.004378 | 0.003936 | 394,244.00 |
| 06 Abr 2024 | 0.004338 | 0.00048 | 12.45% | 0.003844 | 0.00436 | 0.003801 | 1,112,445.00 |
| 05 Abr 2024 | 0.003857 | -0.000136 | -3.41% | 0.003997 | 0.004063 | 0.003766 | 93,951.00 |
| 04 Abr 2024 | 0.003993 | 0.000277 | 7.45% | 0.003702 | 0.004132 | 0.003634 | 1,214,710.00 |
| 03 Abr 2024 | 0.003716 | -0.000086 | -2.26% | 0.003812 | 0.003817 | 0.003659 | 1,083,503.00 |
| 02 Abr 2024 | 0.003802 | 0.00000600 | 0.16% | 0.003787 | 0.003864 | 0.00373 | 785,245.00 |
| 01 Abr 2024 | 0.003796 | 0.000081 | 2.18% | 0.003718 | 0.005931 | 0.003691 | 1,241,221.00 |
| 31 Mar 2024 | 0.003715 | -0.000214 | -5.45% | 0.003929 | 0.003948 | 0.003673 | 1,635,710.00 |
| 30 Mar 2024 | 0.003929 | 0.000097 | 2.53% | 0.003827 | 0.003941 | 0.003804 | 62,747.00 |
| 29 Mar 2024 | 0.003832 | -0.000017 | -0.44% | 0.003847 | 0.003976 | 0.003735 | 447,468.00 |
| 28 Mar 2024 | 0.003849 | -0.000169 | -4.21% | 0.00399 | 0.004201 | 0.003849 | 1,921,386.00 |
| 27 Mar 2024 | 0.004018 | -0.000214 | -5.06% | 0.004233 | 0.004234 | 0.00392 | 1,418,053.00 |
| 26 Mar 2024 | 0.004232 | 0.000257 | 6.47% | 0.003977 | 0.004699 | 0.003904 | 2,784,749.00 |
| 25 Mar 2024 | 0.003975 | 0.00007 | 1.79% | 0.003718 | 0.004711 | 0.003716 | 2,624,168.00 |
| 24 Mar 2024 | 0.003905 | -0.000053 | -1.34% | 0.003982 | 0.004032 | 0.003839 | 1,792,400.00 |
| 23 Mar 2024 | 0.003958 | 0.00021 | 5.59% | 0.003762 | 0.00404 | 0.003698 | 2,589,357.00 |
| 22 Mar 2024 | 0.003749 | -0.000198 | -5.02% | 0.00402 | 0.004142 | 0.003738 | 1,456,720.00 |
| 21 Mar 2024 | 0.003946 | 0.000218 | 5.85% | 0.003718 | 0.004711 | 0.003716 | 2,027,969.00 |
| 20 Mar 2024 | 0.003728 | 0.000079 | 2.16% | 0.003633 | 0.003946 | 0.003501 | 1,775,429.00 |
| 19 Mar 2024 | 0.003649 | 0.000054 | 1.50% | 0.003589 | 0.003874 | 0.003448 | 1,845,480.00 |
