Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bancor | BNTUSD | Cripto | 94,870,690 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0036 | -0.50% | 0.714 | 0.7134 | 0.715 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7176 | 0.7189 | 0.6993 | 0.7176 | 0.3283 - 1.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 00:34:03 | 1.40 | 0.714 | USD |
Resumen Histórico BNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6987 | 0.7722 | 0.6636 | 188,464.06 | 0.0153 | 2.19% |
| 1 Month | 0.8928 | 0.9263 | 0.6636 | 415,767.98 | -0.1788 | -20.03% |
| 3 Months | 0.7086 | 1.06 | 0.6636 | 354,383.99 | 0.0054 | 0.76% |
| 6 Months | 0.5509 | 1.95 | 0.3481 | 447,982.68 | 0.1631 | 29.61% |
| 1 Year | 0.4833 | 1.95 | 0.3283 | 402,924.77 | 0.2307 | 47.73% |
| 3 Years | 5.79 | 8.75 | 0.130 | 407,866.45 | -5.08 | -87.67% |
| 5 Years | 0.587058 | 9.38 | 0.067399 | 5,141,115.40 | 0.126942 | 21.62% |
BNTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.7176 | -0.0213 | -2.88% | 0.7253 | 0.7332 | 0.697 | 84,917.00 |
| 24 Abr 2024 | 0.7389 | -0.0015 | -0.20% | 0.7409 | 0.7722 | 0.715 | 147,233.00 |
| 23 Abr 2024 | 0.7404 | -0.0129 | -1.71% | 0.7533 | 0.7586 | 0.7339 | 76,287.00 |
| 22 Abr 2024 | 0.7533 | 0.0313 | 4.34% | 0.752 | 0.760 | 0.7169 | 416,573.00 |
| 21 Abr 2024 | 0.722 | -0.0114 | -1.55% | 0.7296 | 0.7377 | 0.7077 | 114,411.00 |
| 20 Abr 2024 | 0.7334 | 0.0242 | 3.41% | 0.7043 | 0.7441 | 0.6977 | 88,171.00 |
| 19 Abr 2024 | 0.7092 | 0.0103 | 1.47% | 0.6987 | 0.7303 | 0.6636 | 391,653.00 |
| 18 Abr 2024 | 0.6989 | 0.0184 | 2.70% | 0.6832 | 0.710 | 0.6699 | 140,793.00 |
| 17 Abr 2024 | 0.6805 | -0.0374 | -5.21% | 0.715 | 0.720 | 0.6704 | 192,629.00 |
| 16 Abr 2024 | 0.7179 | 0.0233 | 3.35% | 0.6926 | 0.7249 | 0.665 | 194,090.00 |
| 15 Abr 2024 | 0.6946 | -0.054 | -7.21% | 0.7401 | 0.770 | 0.677 | 995,440.00 |
| 14 Abr 2024 | 0.7486 | -0.0347 | -4.43% | 0.7986 | 0.804 | 0.6866 | 1,041,690.00 |
| 13 Abr 2024 | 0.7833 | -0.0145 | -1.82% | 0.7944 | 0.9263 | 0.6924 | 3,047,246.00 |
| 12 Abr 2024 | 0.7978 | -0.0741 | -8.50% | 0.8707 | 0.901 | 0.6822 | 868,993.00 |
| 11 Abr 2024 | 0.8719 | 0.0093 | 1.08% | 0.8633 | 0.8762 | 0.8444 | 117,727.00 |
| 10 Abr 2024 | 0.8626 | 0.0169 | 2.00% | 0.8434 | 0.8774 | 0.8133 | 280,147.00 |
| 09 Abr 2024 | 0.8457 | -0.0589 | -6.51% | 0.9036 | 0.9065 | 0.8397 | 314,864.00 |
| 08 Abr 2024 | 0.9046 | 0.01938 | 2.19% | 0.8813 | 0.9231 | 0.8657 | 955,811.00 |
| 07 Abr 2024 | 0.88522 | 0.06622 | 8.09% | 0.8141 | 0.8996 | 0.8141 | 634,188.00 |
| 06 Abr 2024 | 0.819 | 0.0015 | 0.18% | 0.8175 | 0.8355 | 0.802 | 135,714.00 |
| 05 Abr 2024 | 0.8175 | 0.0051 | 0.63% | 0.8109 | 0.8277 | 0.7802 | 165,119.00 |
| 04 Abr 2024 | 0.8124 | 0.0177 | 2.23% | 0.7906 | 0.8332 | 0.7767 | 123,569.00 |
| 03 Abr 2024 | 0.7947 | 0.00 | 0.00% | 0.7943 | 0.8202 | 0.7654 | 132,422.00 |
| 02 Abr 2024 | 0.7947 | -0.0731 | -8.42% | 0.8641 | 0.8641 | 0.7798 | 165,410.00 |
| 01 Abr 2024 | 0.8678 | -0.0519 | -5.64% | 0.9177 | 0.9211 | 0.8319 | 241,412.00 |
| 31 Mar 2024 | 0.9197 | 0.0415 | 4.73% | 0.8791 | 0.9215 | 0.8754 | 221,418.00 |
| 30 Mar 2024 | 0.8782 | -0.0072 | -0.81% | 0.8874 | 0.9047 | 0.854 | 226,928.00 |
| 29 Mar 2024 | 0.8854 | -0.0074 | -0.83% | 0.8928 | 0.9001 | 0.8637 | 126,633.00 |
| 28 Mar 2024 | 0.8928 | 0.0168 | 1.92% | 0.8794 | 0.9124 | 0.8534 | 233,776.00 |
| 27 Mar 2024 | 0.876 | -0.0184 | -2.06% | 0.8983 | 0.9089 | 0.8544 | 225,585.00 |
| 26 Mar 2024 | 0.8944 | 0.0325 | 3.77% | 0.8654 | 0.9101 | 0.8642 | 344,915.00 |
