Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bancor | BNTUSD | Cripto | 79,475,825 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.026 | 4.52% | 0.6011 | 0.6009 | 0.602 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5766 | 0.6012 | 0.5766 | 0.5751 | 0.3481 - 1.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:42:29 | 3.29 | 0.6011 | USD |
Resumen Histórico BNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6327 | 0.662 | 0.5568 | 83,031.29 | -0.0316 | -4.99% |
| 1 Month | 0.6355 | 0.662 | 0.3481 | 73,119.03 | -0.0344 | -5.41% |
| 3 Months | 0.6755 | 0.8538 | 0.3481 | 81,283.71 | -0.0744 | -11.01% |
| 6 Months | 0.6685 | 1.06 | 0.3481 | 210,847.29 | -0.0674 | -10.08% |
| 1 Year | 0.3788 | 1.95 | 0.3481 | 374,151.40 | 0.2223 | 58.69% |
| 3 Years | 3.06 | 5.86 | 0.130 | 364,918.47 | -2.46 | -80.36% |
| 5 Years | 0.494498 | 9.38 | 0.067399 | 5,122,300.63 | 0.106602 | 21.56% |
BNTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.5748 | -0.0267 | -4.44% | 0.5811 | 0.6017 | 0.5568 | 190,035.00 |
| 24 Jul 2024 | 0.6015 | -0.02342 | -3.75% | 0.6217 | 0.6348 | 0.5962 | 79,769.00 |
| 23 Jul 2024 | 0.62492 | -0.00205 | -0.33% | 0.62904 | 0.64434 | 0.61022 | 29,549.00 |
| 22 Jul 2024 | 0.62697 | -0.02243 | -3.45% | 0.65415 | 0.65737 | 0.623 | 43,483.00 |
| 21 Jul 2024 | 0.6494 | 0.0053 | 0.82% | 0.6425 | 0.6578 | 0.6182 | 103,441.00 |
| 20 Jul 2024 | 0.6441 | -0.0048 | -0.74% | 0.6483 | 0.662 | 0.6393 | 100,593.00 |
| 19 Jul 2024 | 0.6489 | 0.0162 | 2.56% | 0.6327 | 0.6517 | 0.6174 | 34,345.00 |
| 18 Jul 2024 | 0.6327 | 0.0023 | 0.36% | 0.6359 | 0.6457 | 0.6166 | 31,114.00 |
| 17 Jul 2024 | 0.6304 | -0.00157 | -0.25% | 0.6347 | 0.6461 | 0.6199 | 65,496.00 |
| 16 Jul 2024 | 0.63197 | 0.00169 | 0.27% | 0.63295 | 0.6416 | 0.60227 | 99,097.00 |
| 15 Jul 2024 | 0.63028 | 0.04178 | 7.10% | 0.58604 | 0.63138 | 0.58499 | 44,691.00 |
| 14 Jul 2024 | 0.5885 | 0.0159 | 2.78% | 0.5739 | 0.5886 | 0.5717 | 24,101.00 |
| 13 Jul 2024 | 0.5726 | 0.0106 | 1.89% | 0.5649 | 0.575 | 0.5624 | 17,728.00 |
| 12 Jul 2024 | 0.562 | 0.0115 | 2.09% | 0.5511 | 0.5637 | 0.5447 | 14,140.00 |
| 11 Jul 2024 | 0.5505 | -0.0105 | -1.87% | 0.5628 | 0.5716 | 0.5505 | 30,943.00 |
| 10 Jul 2024 | 0.561 | 0.00297 | 0.53% | 0.5588 | 0.5671 | 0.5535 | 32,317.00 |
| 09 Jul 2024 | 0.55803 | 0.013 | 2.39% | 0.5437 | 0.5648 | 0.5437 | 83,505.00 |
| 08 Jul 2024 | 0.54503 | 0.00923 | 1.72% | 0.52234 | 0.59923 | 0.50651 | 100,647.00 |
| 07 Jul 2024 | 0.5358 | -0.0266 | -4.73% | 0.561 | 0.5644 | 0.5329 | 32,125.00 |
| 06 Jul 2024 | 0.5624 | 0.020 | 3.69% | 0.541 | 0.5677 | 0.5352 | 94,555.00 |
| 05 Jul 2024 | 0.5424 | -0.0011 | -0.20% | 0.5377 | 0.5455 | 0.4884 | 410,718.00 |
| 04 Jul 2024 | 0.5435 | -0.0556 | -9.28% | 0.5953 | 0.602 | 0.5434 | 113,403.00 |
| 03 Jul 2024 | 0.5991 | -0.02962 | -4.71% | 0.6293 | 0.6305 | 0.5894 | 35,374.00 |
| 02 Jul 2024 | 0.62872 | -0.00202 | -0.32% | 0.62879 | 0.63824 | 0.62265 | 26,484.00 |
| 01 Jul 2024 | 0.63074 | -0.00076 | -0.12% | 0.3481 | 0.64513 | 0.3481 | 86,974.00 |
| 30 Jun 2024 | 0.6315 | 0.0193 | 3.15% | 0.6119 | 0.6315 | 0.6072 | 53,841.00 |
| 29 Jun 2024 | 0.6122 | -0.0126 | -2.02% | 0.6237 | 0.6313 | 0.610 | 31,017.00 |
| 28 Jun 2024 | 0.6248 | -0.01204 | -1.89% | 0.6355 | 0.6426 | 0.6236 | 37,835.00 |
| 27 Jun 2024 | 0.63684 | 0.01584 | 2.55% | 0.621 | 0.640 | 0.61439 | 28,791.00 |
| 26 Jun 2024 | 0.621 | -0.0116 | -1.83% | 0.62484 | 0.63548 | 0.6108 | 103,103.00 |
