BitpowerBPP

US$ 0.007159

-0.000033

(

-0.46%

)

Enlaces oficiales

Página Web

Información

Rango 4605

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.007106

Intercambio

Preguntar

US$ 0.00724

Última hora de transacción

11:26:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00441

Capacidad de mercado totalmente diluida

US$ 1

Fecha de Génesis

09/12/2020

Rango de días 0.007104-0.007277

Rango de 52 semanas 0.005758-0.01096

Suministro circulante 0 / 100

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPP/ETH	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	ETH	1	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0070261	0.00013308	1.89408064218	0.00677846	0.00911177	0	CX
4	0.00880331	-0.00164413	-18.67627063	0.00665286	0.00919329	0	CX
12	0.00911999	-0.00196081	-21.5001332238	0.00665286	0.01096035	0	CX
26	0.00686395	0.00029523	4.30116769499	0.0057583	0.01096035	0	CX
52	0.00754865	-0.00038947	-5.15946559981	0.0057583	0.01096035	0	CX
156	0.00884657	-0.00168739	-19.0739461735	0.00240872	0.01096035	0.00337306	CX
260	0	0	0	0	0.02815909	0.74641784	CX

Bitpower is a digital token that is utilized within the Block Insight platform as a means to acquire evaluation services, receive special offers, and reward service providers and community members.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.00718368	-9.5E-5	-1.31	0.00727866	0.0073135	0.00714839
1739577000	0.00727844	0.0001323	1.85	0.00713693	0.00744446	0.00711592
1739490600	0.00714614	-0.000157	-2.15	0.00730279	0.00735849	0.00697796
1739404200	0.00730277	0.00034847	5.01	0.00696445	0.00745271	0.00683343
1739317800	0.0069543	-0.000145	-2.04	0.00711434	0.00727337	0.00689962
1739231400	0.0070992	7.5E-5	1.07	0.00880331	0.00911177	0.00702274
1739145000	0.00702394	-1.8E-5	-0.26	0.0070261	0.00716019	0.00677846
1739058600	0.00704177	3.3E-5	0.47	0.00700365	0.007109	0.00691511
1738972200	0.00700845	-0.000144	-2.01	0.00719767	0.00747132	0.00685672
1738885800	0.00715236	-0.000289	-3.88	0.00744879	0.00762463	0.00712064
1738799400	0.00744123	0.00017608	2.42	0.0072845	0.0075369	0.00724635
1738713000	0.00726515	-0.000429	-5.58	0.00769883	0.00771723	0.00704025
1738626600	0.00769464	9.8E-5	1.29	0.00880331	0.00911177	0.00665286
1738540200	0.00759639	-0.000752	-9.01	0.00833568	0.00843845	0.00736468
1738453800	0.00834887	-0.00043	-4.90	0.00881308	0.00888525	0.00828674
1738367400	0.00877925	9.5E-5	1.09	0.00868441	0.00917588	0.00858271
1738281000	0.0086846	0.00035864	4.31	0.00830412	0.00876531	0.00825804
1738194600	0.00832596	0.00012623	1.54	0.00825152	0.00845586	0.00817388
1738108200	0.00819973	-0.000257	-3.04	0.00854421	0.00859993	0.00812141
1738021800	0.00845626	-0.000186	-2.15	0.00880331	0.00911177	0.00810603
1737935400	0.00864276	-0.00023	-2.59	0.00884736	0.0089701	0.00864276
1737849000	0.00887246	2.9E-5	0.33	0.00883868	0.00894257	0.00874051
1737762600	0.00884301	-5.0E-5	-0.56	0.0089127	0.00912138	0.00874942
1737676200	0.00889256	0.00022924	2.65	0.00866062	0.00893101	0.00852173
1737589800	0.00866332	-0.000206	-2.32	0.00889812	0.00898492	0.00862631
1737503400	0.00886904	0.00016407	1.88	0.00872542	0.00898139	0.00855863
1737417000	0.00870497	9.7E-5	1.13	0.00880331	0.00914899	0.00835539
1737330600	0.00860794	-0.000232	-2.62	0.00880331	0.00919329	0.00835539
1737244200	0.00883994	-0.000452	-4.86	0.00928214	0.00933178	0.00863088
1737157800	0.00929205	0.00047657	5.41	0.0088288	0.00941321	0.0088288
1737071400	0.00881548	-0.000371	-4.04	0.00919831	0.00922474	0.00872302
1736985000	0.00918685	0.0005749	6.68	0.00860335	0.00927656	0.00850758
1736898600	0.00861195	0.00025638	3.07	0.00836927	0.00868286	0.00835066
1736812200	0.00835557	-0.000355	-4.08	0.00890653	0.00896978	0.0078676
1736725800	0.00871087	-6.8E-5	-0.77	0.00876339	0.0088016	0.00861566
1736639400	0.00877879	4.1E-5	0.47	0.00872062	0.00885617	0.00860466
1736553000	0.00873826	0.0001602	1.87	0.00890653	0.00896978	0.00854418
1736466600	0.00857806	-0.000313	-3.52	0.00887203	0.00895715	0.00845831
1736380200	0.00889088	-0.000126	-1.40	0.00902732	0.00911118	0.00857857
1736293800	0.00901693	-0.000825	-8.38	0.0098504	0.00988081	0.00896676
1736207400	0.00984234	0.00012459	1.28	0.00890653	0.00996908	0.00884266
1736121000	0.00971775	-4.7E-5	-0.48	0.00976026	0.00979657	0.00961544
1736034600	0.00976493	0.00013956	1.45	0.00962996	0.00979788	0.0095449
1735948200	0.00962537	0.00042301	4.60	0.00921614	0.00968523	0.0091472
1735861800	0.00920236	0.0002556	2.86	0.00890653	0.00932027	0.00884266
1735775400	0.00894676	4.8E-5	0.54	0.00890653	0.00898895	0.00884266
1735689000	0.00889881	-5.4E-5	-0.60	0.00896084	0.00919088	0.00884645
1735602600	0.00895312	-5.0E-6	-0.06	0.00889411	0.00915954	0.00881156
1735516200	0.00895771	-0.000107	-1.18	0.00906416	0.00909351	0.00887299
1735429800	0.00906505	0.00018645	2.10	0.00888965	0.00909153	0.00887459
1735343400	0.0088786	-1.2E-5	-0.13	0.00889411	0.00915954	0.00882469
1735257000	0.00889083	-0.000433	-4.64	0.00936158	0.00937367	0.0088181
1735170600	0.00932382	-4.0E-6	-0.04	0.00930967	0.00945364	0.00919056
1735084200	0.0093278	0.00020741	2.27	0.00911861	0.00943276	0.00896716
1734997800	0.00912039	0.00038127	4.36	0.00912509	0.00921929	0.00872873
1734911400	0.00873912	-0.000163	-1.83	0.00894207	0.00905776	0.00867127
1734825000	0.0089026	-0.000352	-3.80	0.00927477	0.00948699	0.00879204
1734738600	0.00925427	6.9E-5	0.75	0.00912509	0.00931629	0.00831843
1734652200	0.00918568	-0.000495	-5.11	0.0096623	0.0099219	0.00890589
1734565800	0.00968091	-0.000678	-6.54	0.01037999	0.01042055	0.00967276
1734479400	0.01035917	-0.000312	-2.92	0.01061583	0.01078957	0.0102792
1734393000	0.01067097	0.00011673	1.11	0.00831336	0.01096035	0.0081051
1734306600	0.01055424	0.00023328	2.26	0.01033826	0.01055424	0.01024038
1734220200	0.01032096	-9.9E-5	-0.95	0.0104405	0.01052781	0.01021405
1734133800	0.01041978	6.6E-5	0.64	0.0103781	0.01058291	0.01029527
1734047400	0.01035393	0.00011609	1.13	0.01023627	0.01063976	0.01015075
1733961000	0.01023784	0.00057381	5.94	0.00970857	0.01028152	0.00951798
1733874600	0.00966403	-0.000243	-2.45	0.00987472	0.01008119	0.00939508
1733788200	0.0099066	-0.000755	-7.08	0.00831336	0.01052121	0.0081051
1733701800	0.01066187	-3.8E-5	-0.36	0.01068947	0.01071484	0.01050647
1733615400	0.01070029	-2.4E-5	-0.22	0.01069081	0.01074319	0.01062531
1733529000	0.01072461	0.00060315	5.96	0.01011796	0.01092564	0.01011371
1733442600	0.01012146	-0.000116	-1.13	0.01023453	0.0105537	0.00998745
1733356200	0.01023723	0.0005666	5.86	0.00966718	0.0104033	0.00966718
1733269800	0.00967063	-4.7E-5	-0.48	0.00971105	0.00979988	0.00939925
1733183400	0.00971773	-0.000195	-1.97	0.00990487	0.01003682	0.00954231
1733097000	0.00991274	2.2E-5	0.22	0.00991974	0.00999762	0.00978023
1733010600	0.00989117	0.00029247	3.05	0.00957632	0.00996919	0.0095484
1732924200	0.0095987	3.8E-5	0.40	0.00956231	0.00974117	0.00945222
1732837800	0.00956118	-0.000226	-2.31	0.00974827	0.00976872	0.0094409
1732751400	0.00978739	0.00090647	10.21	0.00890156	0.00983507	0.00881508
1732665000	0.00888092	-0.000236	-2.59	0.00911273	0.00924273	0.008689
1732578600	0.00911674	0.00013868	1.54	0.00831336	0.00944814	0.0081051
1732492200	0.00897806	-0.000102	-1.12	0.00911999	0.00921913	0.00878926
1732405800	0.00908	0.00020418	2.30	0.0088931	0.00934361	0.00887222
1732319400	0.00887582	-0.000131	-1.45	0.00897878	0.00915644	0.00873071
1732233000	0.00900716	0.00079219	9.64	0.00821126	0.00903741	0.0081094
1732146600	0.00821497	-9.8E-5	-1.18	0.00831336	0.0084396	0.0081051
1732060200	0.00831267	-0.000279	-3.25	0.00858672	0.00858672	0.00821134
1731973800	0.00859203	0.00039036	4.76	0.0082044	0.00859203	0.00805389
1731887400	0.00820167	-0.000149	-1.78	0.0083748	0.00843514	0.00814248
1731801000	0.00835101	8.6E-5	1.04	0.00823932	0.00859232	0.00820846