Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BPP/ETH | https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08 | ETH | 1 | https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0082044 | 0.00071765 | 8.74713568329 | 0.00805221 | 0.00903741 | 0 | CX |
| 4 | 0.0067705 | 0.00215155 | 31.7783029318 | 0.00630974 | 0.0091845 | 0 | CX |
| 12 | 0.00674367 | 0.00217838 | 32.3025889464 | 0.0057583 | 0.0091845 | 0 | CX |
| 26 | 0.01011772 | -0.00119567 | -11.8175834081 | 0.0057583 | 0.01060128 | 0 | CX |
| 52 | 0.00516426 | 0.00375779 | 72.7653139075 | 0.00516426 | 0.01092668 | 0 | CX |
| 156 | 0.01184834 | -0.00292629 | -24.6978901686 | 0.00240872 | 0.02815909 | 0.0069793 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02815909 | 0.79317089 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.00900716 | 0.00079219 | 9.64 | 0.00821126 | 0.00903741 | 0.0081094 | 0 |
| 1732146600 | 0.00821497 | -9.8E-5 | -1.18 | 0.00831336 | 0.0084396 | 0.0081051 | 0 |
| 1732060200 | 0.00831267 | -0.000279 | -3.25 | 0.00858672 | 0.00858672 | 0.00821134 | 0 |
| 1731973800 | 0.00859203 | 0.00039036 | 4.76 | 0.0082044 | 0.00859203 | 0.00805389 | 0 |
| 1731887400 | 0.00820167 | -0.000149 | -1.78 | 0.0083748 | 0.00843514 | 0.00814248 | 0 |
| 1731801000 | 0.00835101 | 8.6E-5 | 1.04 | 0.00823932 | 0.00859232 | 0.00820846 | 0 |
| 1731714600 | 0.00826477 | 0.0001 | 1.22 | 0.0082044 | 0.00835963 | 0.00805221 | 0 |
| 1731628200 | 0.00816504 | -0.000365 | -4.28 | 0.00852175 | 0.00865723 | 0.00811049 | 0 |
| 1731541800 | 0.00853038 | -0.000149 | -1.72 | 0.00866463 | 0.00890992 | 0.0083336 | 0 |
| 1731455400 | 0.00867931 | -0.000304 | -3.38 | 0.00895985 | 0.0091845 | 0.00858933 | 0 |
| 1731369000 | 0.00898294 | 0.00047406 | 5.57 | 0.00849909 | 0.00903477 | 0.00832959 | 0 |
| 1731282600 | 0.00850888 | 0.00013101 | 1.56 | 0.00832247 | 0.00866746 | 0.00826164 | 0 |
| 1731196200 | 0.00837787 | 0.00047662 | 6.03 | 0.00790693 | 0.00842959 | 0.00790557 | 0 |
| 1731109800 | 0.00790125 | 0.00015593 | 2.01 | 0.00782697 | 0.00796989 | 0.00771848 | 0 |
| 1731023400 | 0.00774532 | 0.00047454 | 6.53 | 0.00724213 | 0.00779471 | 0.00722146 | 0 |
| 1730937000 | 0.00727078 | 0.00078989 | 12.19 | 0.00647878 | 0.00732629 | 0.00647624 | 0 |
| 1730850600 | 0.00648089 | 9.3E-5 | 1.46 | 0.00642903 | 0.00661644 | 0.00635932 | 0 |
| 1730764200 | 0.00638754 | -0.000173 | -2.64 | 0.00716908 | 0.0072181 | 0.00630974 | 0 |
| 1730677800 | 0.00656085 | -8.0E-5 | -1.20 | 0.00665914 | 0.00665988 | 0.0064372 | 0 |
| 1730591400 | 0.00664063 | -6.4E-5 | -0.95 | 0.00671448 | 0.00673336 | 0.00661161 | 0 |
| 1730505000 | 0.00670466 | -1.7E-5 | -0.25 | 0.00673235 | 0.00690264 | 0.0066032 | 0 |
| 1730418600 | 0.00672209 | -0.00038 | -5.35 | 0.00710113 | 0.00712137 | 0.00669096 | 0 |
| 1730332200 | 0.00710241 | 6.7E-5 | 0.95 | 0.00703419 | 0.00725623 | 0.00695735 | 0 |
| 1730245800 | 0.00703523 | 0.00018596 | 2.72 | 0.00684726 | 0.00715709 | 0.00683781 | 0 |
| 1730159400 | 0.00684927 | 0.00015809 | 2.36 | 0.00716908 | 0.0072181 | 0.00664328 | 0 |
| 1730073000 | 0.00669118 | 7.1E-5 | 1.07 | 0.00661241 | 0.00673576 | 0.00657588 | 0 |
| 1729986600 | 0.00662037 | 0.00017598 | 2.73 | 0.00650657 | 0.00667742 | 0.00648465 | 0 |
| 1729900200 | 0.00644439 | -0.000315 | -4.66 | 0.0067705 | 0.00682977 | 0.0063821 | 0 |
| 1729813800 | 0.00675915 | 2.6E-5 | 0.39 | 0.00672674 | 0.00682785 | 0.00669897 | 0 |
| 1729727400 | 0.00673352 | -0.00027 | -3.86 | 0.0069955 | 0.0070021 | 0.00656569 | 0 |
| 1729641000 | 0.00700375 | -0.000115 | -1.62 | 0.00712879 | 0.00712879 | 0.0069602 | 0 |
| 1729554600 | 0.00711923 | -0.000199 | -2.72 | 0.00733732 | 0.00738222 | 0.00709517 | 0 |
| 1729468200 | 0.0073179 | 0.0002462 | 3.48 | 0.00707726 | 0.00735152 | 0.00703942 | 0 |
| 1729381800 | 0.0070717 | 1.6E-5 | 0.23 | 0.00705229 | 0.00710796 | 0.00702962 | 0 |
| 1729295400 | 0.00705542 | 0.00010603 | 1.53 | 0.00716908 | 0.0072181 | 0.00689527 | 0 |
| 1729209000 | 0.00694939 | -2.0E-5 | -0.29 | 0.00716908 | 0.0072181 | 0.00689527 | 0 |
| 1729122600 | 0.00696931 | 3.3E-5 | 0.48 | 0.00695858 | 0.00705937 | 0.00692218 | 0 |
| 1729036200 | 0.00693607 | -8.2E-5 | -1.17 | 0.00701977 | 0.00716198 | 0.00680046 | 0 |
| 1728949800 | 0.00701761 | 0.00042832 | 6.50 | 0.00716908 | 0.0072181 | 0.00671747 | 0 |
| 1728863400 | 0.00658929 | -2.3E-5 | -0.35 | 0.00661895 | 0.00662776 | 0.00650665 | 0 |
| 1728777000 | 0.00661249 | 0.00011393 | 1.75 | 0.00651199 | 0.00664266 | 0.00650315 | 0 |
| 1728690600 | 0.00649856 | 0.00013652 | 2.15 | 0.00636103 | 0.00659522 | 0.00635542 | 0 |
| 1728604200 | 0.00636204 | 3.9E-5 | 0.62 | 0.00633123 | 0.00644089 | 0.00622235 | 0 |
| 1728517800 | 0.00632338 | -0.000194 | -2.98 | 0.0065086 | 0.00658838 | 0.00628344 | 0 |
| 1728431400 | 0.00651747 | 3.6E-5 | 0.56 | 0.0064858 | 0.00656865 | 0.00642463 | 0 |
| 1728345000 | 0.00648113 | -3.3E-5 | -0.51 | 0.00716908 | 0.0072181 | 0.00642893 | 0 |
| 1728258600 | 0.00651386 | 6.5E-5 | 1.01 | 0.00643587 | 0.00655298 | 0.00642893 | 0 |
| 1728172200 | 0.00644866 | 2.0E-6 | 0.03 | 0.00646131 | 0.00648089 | 0.00638274 | 0 |
| 1728085800 | 0.00644674 | 0.00017155 | 2.73 | 0.00627949 | 0.0065141 | 0.00624881 | 0 |
| 1727999400 | 0.00627519 | -2.9E-5 | -0.46 | 0.00716908 | 0.0072181 | 0.00617795 | 0 |
| 1727913000 | 0.00630432 | -0.000241 | -3.68 | 0.00654227 | 0.00667011 | 0.00629065 | 0 |
| 1727826600 | 0.00654545 | -0.000382 | -5.51 | 0.00694979 | 0.0070928 | 0.00647824 | 0 |
| 1727740200 | 0.00692715 | -0.000158 | -2.23 | 0.00709955 | 0.00710281 | 0.00687594 | 0 |
| 1727653800 | 0.00708503 | -5.9E-5 | -0.83 | 0.00714508 | 0.00716406 | 0.00703902 | 0 |
| 1727567400 | 0.00714411 | -5.9E-5 | -0.82 | 0.00720683 | 0.00722202 | 0.00708604 | 0 |
| 1727481000 | 0.00720264 | 0.0001818 | 2.59 | 0.00701956 | 0.0072825 | 0.00698605 | 0 |
| 1727394600 | 0.00702084 | 0.00014485 | 2.11 | 0.00689554 | 0.00711555 | 0.00683367 | 0 |
| 1727308200 | 0.00687599 | -0.000213 | -3.00 | 0.00707838 | 0.00711458 | 0.00683314 | 0 |
| 1727221800 | 0.0070893 | 1.7E-5 | 0.24 | 0.00707061 | 0.00713114 | 0.00693054 | 0 |
| 1727135400 | 0.00707248 | 0.00017801 | 2.58 | 0.00716908 | 0.0072181 | 0.00689527 | 0 |
| 1727049000 | 0.00689447 | -9.9E-5 | -1.42 | 0.00698434 | 0.00699967 | 0.00675072 | 0 |
| 1726962600 | 0.00699297 | 0.00017294 | 2.54 | 0.00683378 | 0.00699881 | 0.00675993 | 0 |
| 1726876200 | 0.00682003 | 0.00023309 | 3.54 | 0.0065824 | 0.00686529 | 0.00651573 | 0 |
| 1726789800 | 0.00658694 | 0.00029966 | 4.77 | 0.00636028 | 0.00664568 | 0.00634562 | 0 |
| 1726703400 | 0.00628728 | 4.5E-5 | 0.72 | 0.00624774 | 0.0063012 | 0.0060865 | 0 |
| 1726617000 | 0.00624184 | 9.7E-5 | 1.58 | 0.00612831 | 0.0063837 | 0.0060449 | 0 |
| 1726530600 | 0.00614436 | -4.5E-5 | -0.73 | 0.00619733 | 0.00623031 | 0.00602418 | 0 |
| 1726444200 | 0.006189 | -0.000265 | -4.11 | 0.0064556 | 0.00648591 | 0.00616559 | 0 |
| 1726357800 | 0.00645389 | -6.8E-5 | -1.04 | 0.00651987 | 0.00651987 | 0.00638912 | 0 |
| 1726271400 | 0.00652176 | 0.00021087 | 3.34 | 0.00630376 | 0.00657546 | 0.00624221 | 0 |
| 1726185000 | 0.00631089 | 5.4E-5 | 0.86 | 0.00624809 | 0.00637224 | 0.00618839 | 0 |
| 1726098600 | 0.00625685 | -0.00012 | -1.88 | 0.00636795 | 0.0063684 | 0.00609141 | 0 |
| 1726012200 | 0.00637726 | 7.0E-5 | 1.11 | 0.00629204 | 0.00640217 | 0.00620006 | 0 |
| 1725925800 | 0.0063076 | 0.00016281 | 2.65 | 0.00716908 | 0.0072181 | 0.00607374 | 0 |
| 1725839400 | 0.00614479 | 8.5E-5 | 1.40 | 0.00605863 | 0.00621581 | 0.00599062 | 0 |
| 1725753000 | 0.00605975 | 0.00012573 | 2.12 | 0.00595014 | 0.00616543 | 0.00593436 | 0 |
| 1725666600 | 0.00593402 | -0.00039 | -6.17 | 0.00632867 | 0.00642364 | 0.0057583 | 0 |
| 1725580200 | 0.006324 | -0.000204 | -3.13 | 0.00653997 | 0.00658368 | 0.00627375 | 0 |
| 1725493800 | 0.00652777 | -8.0E-6 | -0.12 | 0.00646025 | 0.00664304 | 0.00617683 | 0 |
| 1725407400 | 0.00653599 | -0.000237 | -3.50 | 0.00677248 | 0.00680898 | 0.00650684 | 0 |
| 1725321000 | 0.00677344 | 0.00028364 | 4.37 | 0.00716908 | 0.0072181 | 0.00649984 | 0 |
| 1725234600 | 0.0064898 | -0.000216 | -3.22 | 0.00670522 | 0.00671555 | 0.00642543 | 0 |
| 1725148200 | 0.00670591 | -4.1E-5 | -0.61 | 0.0067422 | 0.0067599 | 0.00665647 | 0 |
| 1725061800 | 0.006747 | -1.0E-6 | -0.01 | 0.00674367 | 0.00677859 | 0.00651787 | 0 |
| 1724975400 | 0.0067481 | -1.4E-5 | -0.21 | 0.00674925 | 0.00693057 | 0.00669652 | 0 |
| 1724889000 | 0.00676252 | 0.00018431 | 2.80 | 0.00656464 | 0.00682003 | 0.00646246 | 0 |
| 1724802600 | 0.00657821 | -0.000586 | -8.18 | 0.00717199 | 0.00720886 | 0.00643106 | 0 |
| 1724716200 | 0.0071639 | -0.000167 | -2.28 | 0.00732853 | 0.00737731 | 0.00712364 | 0 |
| 1724629800 | 0.00733053 | -4.1E-5 | -0.56 | 0.00739699 | 0.00745389 | 0.00730672 | 0 |
| 1724543400 | 0.00737197 | -1.0E-5 | -0.14 | 0.00738895 | 0.00752192 | 0.00730648 | 0 |
| 1724457000 | 0.00738172 | 0.00037655 | 5.38 | 0.00700191 | 0.00746451 | 0.0070018 | 0 |
| 1724370600 | 0.00700517 | -1.4E-5 | -0.20 | 0.00716908 | 0.0072181 | 0.00689527 | 0 |
|
BPP/BTC 0 BTC
-
|
BPP/EUR 0 €
-
|
|
BPP/USD $ 0.008922
-0.53%
|
BPP/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
