BlockStampBST

US$ 0.321048

0.013106

(

4.26%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4147

Moneda

Minable

Monedero

Oferta

US$ 0.143627

Intercambio

Preguntar

US$ 0.380188

Última hora de transacción

16:13:04

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.077333

Capacidad de mercado totalmente diluida

US$ 33,710,038

Fecha de Génesis

19/8/2018

Rango de días 0.30725-0.323882

Rango de 52 semanas 0.000638-0.414276

Suministro circulante 0 / 105,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741910521	BST/BTC	https://www.digifinex.com/en-ww/trade/BTC/BST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BST	20 horas hace
2.92E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	BST/BTC	https://hitbtc.com/BST-to-BTC	BTC	2	https://hitbtc.com/BST-to-BTC	20 horas hace
0.06109	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	BST/USDT	https://exchange.latoken.com/exchange/BST-USDT	USDT	3	https://exchange.latoken.com/exchange/BST-USDT	20 horas hace
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	BST/BTC	https://exchange.latoken.com/exchange/BST-BTC	BTC	4	https://exchange.latoken.com/exchange/BST-BTC	20 horas hace
0.0035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	BST/ETH	https://exchange.latoken.com/exchange/BST-ETH	ETH	5	https://exchange.latoken.com/exchange/BST-ETH	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.26039085	0.06065713	23.2946472582	0.25795996	0.35000181	0	CX
4	0.36743625	-0.04638827	-12.6248485281	0.25795996	0.37802263	0	CX
12	0.37043608	-0.0493881	-13.3324216151	0.25795996	0.414276	0	CX
26	0.23005937	0.09098861	39.5500561442	0.21870675	0.414276	0	CX
52	0.27759585	0.04345213	15.653018588	0.00063841	0.414276	0	CX
156	0.04911039	0.27193759	553.72720518	0.00063841	5.91798387	0.49135578	CX
260	0.22623443	0.09481355	41.9094255459	0.00063841	7.98848223	1380.87865302	CX

The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.30815682	-0.009854	-3.10	0.31827945	0.32034437	0.30368494
1741823400	0.31801132	0.00389424	1.24	0.31482962	0.3206104	0.30675595
1741737000	0.31411708	0.01431627	4.78	0.29819998	0.31708758	0.2920949
1741650600	0.29980081	-0.005954	-1.95	0.26039085	0.35000181	0.25795996
1741564200	0.30575472	-0.021478	-6.56	0.32738717	0.32844718	0.30438
1741477800	0.32723308	-0.002065	-0.63	0.32945859	0.33003144	0.32412803
1741391400	0.329298	-0.01281	-3.74	0.26039085	0.35000181	0.25795996
1741305000	0.34210833	-0.002905	-0.84	0.34502552	0.35256806	0.33392914
1741218600	0.34501286	0.01308495	3.94	0.3314645	0.34570849	0.32845471
1741132200	0.33192791	0.00374794	1.14	0.32691612	0.33780841	0.31050221
1741045800	0.32817997	-0.029864	-8.34	0.26039085	0.35572218	0.25795996
1740959400	0.35804394	0.03200736	9.82	0.32720424	0.3612419	0.32303553
1740873000	0.32603658	0.00509216	1.59	0.31999803	0.32873936	0.31858018
1740786600	0.32094442	-0.000575	-0.18	0.321822	0.32332569	0.29758506
1740700200	0.32151986	0.00277887	0.87	0.32023793	0.32996148	0.31402915
1740613800	0.31874099	-0.018528	-5.49	0.33680251	0.33917781	0.31225405
1740527400	0.3372693	-0.011886	-3.40	0.34748028	0.35152956	0.3267965
1740441000	0.34915566	-0.015662	-4.29	0.26039085	0.36543262	0.25795996
1740354600	0.36481793	-0.00229	-0.62	0.36697743	0.36730294	0.36201805
1740268200	0.36710777	0.00185766	0.51	0.36472411	0.36810968	0.363938
1740181800	0.36525011	-0.008735	-2.34	0.37361394	0.37802263	0.36045496
1740095400	0.37398494	0.00698889	1.90	0.3671959	0.37522058	0.36652694
1740009000	0.36699605	0.00447153	1.23	0.36318032	0.36792926	0.36109986
1739922600	0.36252452	-0.001406	-0.39	0.36428194	0.36695509	0.35489837
1739836200	0.36393018	-0.001428	-0.39	0.26039085	0.36844382	0.25795996
1739749800	0.36535833	-0.005476	-1.48	0.37106494	0.37139816	0.36515393
1739663400	0.37083409	0.00069908	0.19	0.37034777	0.37216333	0.36963591
1739577000	0.37013501	0.00310707	0.85	0.36743625	0.37570075	0.36602352
1739490600	0.36702794	-0.00409	-1.10	0.37198948	0.37267534	0.36208125
1739404200	0.37111765	0.00707796	1.94	0.36384977	0.37276829	0.35775343
1739317800	0.36403969	-0.006022	-1.63	0.37048715	0.37429996	0.36053199
1739231400	0.37006208	0.00386908	1.06	0.26039085	0.37354771	0.25795996
1739145000	0.366193	-0.000895	-0.24	0.36669749	0.36980163	0.36011802
1739058600	0.36708809	0.00031031	0.08	0.36687369	0.36813244	0.36369264
1738972200	0.36677778	0.00020136	0.05	0.36698834	0.38064144	0.36374732
1738885800	0.36657642	-0.000323	-0.09	0.36716044	0.37678501	0.36394051
1738799400	0.36689927	-0.005509	-1.48	0.37167716	0.37649541	0.36552165
1738713000	0.3724079	-0.013911	-3.60	0.38588129	0.38666957	0.36594
1738626600	0.38631845	0.01537089	4.14	0.26039085	0.3895	0.25795996
1738540200	0.37094756	-0.011833	-3.09	0.38206275	0.38547887	0.36576007
1738453800	0.38278042	-0.006055	-1.56	0.38883492	0.39041469	0.38105894
1738367400	0.38883545	-0.010177	-2.55	0.39816616	0.40247035	0.38594479
1738281000	0.39901288	0.00445839	1.13	0.3942028	0.40425141	0.39293204
1738194600	0.39455449	0.01024366	2.67	0.38506464	0.39829969	0.38501223
1738108200	0.38431083	-0.002483	-0.64	0.38894858	0.39343824	0.38093206
1738021800	0.38679421	-0.004553	-1.16	0.26039085	0.39773802	0.25795996
1737935400	0.39134737	-0.007214	-1.81	0.39797692	0.40035876	0.39048123
1737849000	0.39856186	0.00054147	0.14	0.39796282	0.40003629	0.39583095
1737762600	0.39802039	0.00277316	0.70	0.39506555	0.40728935	0.39049966
1737676200	0.39524723	0.00037134	0.09	0.39384754	0.40555481	0.38483105
1737589800	0.39487589	-0.007518	-1.87	0.40345667	0.40385871	0.39268436
1737503400	0.40239404	0.01456608	3.76	0.3877029	0.40757192	0.38041579
1737417000	0.38782796	0.00255425	0.66	0.26039085	0.414276	0.25795996
1737330600	0.38527371	-0.011092	-2.80	0.39618568	0.40380209	0.37892091
1737244200	0.39636546	0.00028322	0.07	0.39633095	0.39860875	0.38872404
1737157800	0.39608224	0.01599215	4.21	0.38003803	0.40244549	0.38003803
1737071400	0.38009009	-0.000547	-0.14	0.38154021	0.3823327	0.36993741
1736985000	0.38063688	0.01345926	3.67	0.36665303	0.38175096	0.36665303
1736898600	0.36717762	0.00868939	2.42	0.35913154	0.36978149	0.35848618
1736812200	0.35848823	-0.000246	-0.07	0.26039085	0.35978973	0.25795996
1736725800	0.35873444	-0.000556	-0.15	0.35936619	0.3623743	0.35596777
1736639400	0.35929019	-0.000724	-0.20	0.35988629	0.36083477	0.35657486
1736553000	0.36001466	0.00945957	2.70	0.26039085	0.36361801	0.25795996
1736466600	0.35055509	-0.010951	-3.03	0.3607859	0.36221664	0.3468434
1736380200	0.36150574	-0.006649	-1.81	0.36781051	0.36943018	0.35195877
1736293800	0.36815483	-0.020348	-5.24	0.38869003	0.39028625	0.36543539
1736207400	0.38850303	0.01457274	3.90	0.26039085	0.38942023	0.25795996
1736121000	0.37393029	0.00073256	0.20	0.37309977	0.3752788	0.36972282
1736034600	0.37319773	0.00041344	0.11	0.37302608	0.3749523	0.37079742
1735948200	0.37278429	0.00466066	1.27	0.36822053	0.37592404	0.36497206
1735861800	0.36812363	0.0090996	2.53	0.26039085	0.37142362	0.25795996
1735775400	0.35902403	0.00447765	1.26	0.35485673	0.36048263	0.3527331
1735689000	0.35454638	0.00283575	0.81	0.3518914	0.36524517	0.34948562
1735602600	0.35171063	-0.004196	-1.18	0.26039085	0.36028039	0.25795996
1735516200	0.35590689	-0.005183	-1.44	0.36154108	0.36154108	0.35295961
1735429800	0.36108952	0.00289335	0.81	0.35822527	0.36185142	0.35731749
1735343400	0.35819617	-0.005276	-1.45	0.36378581	0.36917497	0.35508248
1735257000	0.3634722	-0.013363	-3.55	0.37877476	0.37947518	0.36142605
1735170600	0.37683494	0.00238576	0.64	0.37498327	0.37747414	0.37111712
1735084200	0.37444918	0.01461176	4.06	0.35969264	0.3773932	0.35504239
1734997800	0.35983742	-0.001292	-0.36	0.26039085	0.36616553	0.25795996
1734911400	0.36112969	-0.007749	-2.10	0.36880706	0.36996769	0.35801635
1734825000	0.36887873	-0.001446	-0.39	0.3712527	0.37810368	0.36648397
1734738600	0.3703244	-0.001817	-0.49	0.37043608	0.37264225	0.35024858
1734652200	0.37214171	-0.009675	-2.53	0.38163989	0.39042332	0.36338643
1734565800	0.38181681	-0.021387	-5.30	0.40327066	0.40460891	0.38129853
1734479400	0.40320348	0.00057676	0.14	0.40284214	0.4115501	0.40061382
1734393000	0.40262672	0.00493476	1.24	0.26039085	0.40942875	0.25795996
1734306600	0.39769196	0.01233146	3.20	0.38566443	0.39928199	0.38501611
1734220200	0.3853605	0.00044859	0.12	0.38540728	0.38993137	0.38252065