Cofound.itCFII

US$ 0.346019

0.011721

(

3.51%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1076

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.33221

Intercambio

Preguntar

US$ 0.333023

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 173,009,250

Fecha de Génesis

30/3/2017

Rango de días 0.327454-0.349058

Rango de 52 semanas 0.211603-0.464425

Suministro circulante 500,000,000 / 500,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0001429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741651320	CFI/ETH	https://hitbtc.com/CFI-to-ETH	ETH	1	https://hitbtc.com/CFI-to-ETH	14 horas hace
4.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	CFI/BTC	https://hitbtc.com/CFI-to-BTC	BTC	2	https://hitbtc.com/CFI-to-BTC	14 horas hace
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		CFI/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	-
4.26E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741651332	CFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.36649018	-0.02047168	-5.58587408809	0.33022719	0.39524735	CX
4	0.4153356	-0.0693171	-16.6894193515	0.33022719	0.42671908	CX
12	0.45160724	-0.10558874	-23.3806570506	0.33022719	0.4644252	CX
26	0.2455141	0.1005044	40.9363046766	0.23667469	0.4644252	CX
52	0.27149384	0.07452466	27.4498530059	0.21160276	0.4644252	CX
156	0.16771172	0.17830678	106.317423732	0.06607208	0.4644252	CX
260	0	0	0	0	0.4644252	CX

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.33609248	-0.006675	-1.95	0.36649018	0.37488	0.33022719
1741564200	0.34276714	-0.024078	-6.56	0.36701825	0.36820658	0.341226
1741477800	0.36684551	-0.002315	-0.63	0.36934042	0.36998261	0.36336458
1741391400	0.36916039	-0.014361	-3.74	0.36649018	0.38807194	0.35205504
1741305000	0.38352145	-0.003256	-0.84	0.38679176	0.39524735	0.37435214
1741218600	0.38677758	0.01466893	3.94	0.37158915	0.38755741	0.36821501
1741132200	0.37210865	0.00420164	1.14	0.36649018	0.378701	0.34808932
1741045800	0.36790701	-0.033479	-8.34	0.41140102	0.41176593	0.36240058
1740959400	0.4013861	0.03588194	9.82	0.36681317	0.40497119	0.36213983
1740873000	0.36550416	0.00570857	1.59	0.35873464	0.36853413	0.35714515
1740786600	0.35979559	-0.000645	-0.18	0.3607794	0.36246512	0.33360852
1740700200	0.36044068	0.00311525	0.87	0.35900357	0.36990419	0.3520432
1740613800	0.35732543	-0.020771	-5.49	0.37757334	0.38023618	0.35005323
1740527400	0.37809664	-0.013325	-3.40	0.38954368	0.39408314	0.36635608
1740441000	0.39142187	-0.017558	-4.29	0.41140102	0.41176593	0.39014762
1740354600	0.4089801	-0.002567	-0.62	0.41140102	0.41176593	0.40584129
1740268200	0.41154714	0.00208255	0.51	0.40887492	0.41267033	0.40799366
1740181800	0.40946459	-0.009792	-2.34	0.41884089	0.42378326	0.40408898
1740095400	0.4192568	0.00783491	1.90	0.41164593	0.42064202	0.41089599
1740009000	0.41142189	0.00501283	1.23	0.40714426	0.41246806	0.40481195
1739922600	0.40640906	-0.001576	-0.39	0.40837923	0.41137597	0.39785976
1739836200	0.40798488	-0.001601	-0.39	0.41141324	0.42671908	0.40565556
1739749800	0.40958592	-0.006139	-1.48	0.41598333	0.41635689	0.40935677
1739663400	0.41572453	0.00078371	0.19	0.41517934	0.41721468	0.41438131
1739577000	0.41494082	0.00348319	0.85	0.41191537	0.42118032	0.41033163
1739490600	0.41145763	-0.004585	-1.10	0.41701979	0.41778867	0.40591214
1739404200	0.41604242	0.00793477	1.94	0.40789474	0.41789287	0.40106042
1739317800	0.40810765	-0.006751	-1.63	0.4153356	0.41960995	0.40417533
1739231400	0.41485907	0.00433744	1.06	0.41141324	0.42671908	0.41086221
1739145000	0.41052163	-0.001003	-0.24	0.41108718	0.41456709	0.40371125
1739058600	0.41152507	0.00034787	0.08	0.41128472	0.41269584	0.40771859
1738972200	0.4111772	0.00022574	0.05	0.41141324	0.42671908	0.40777989
1738885800	0.41095146	-0.000362	-0.09	0.41160618	0.42239582	0.40799647
1738799400	0.41131339	-0.006175	-1.48	0.41666966	0.42207117	0.40976901
1738713000	0.41748886	-0.015594	-3.60	0.43259324	0.43347693	0.410238
1738626600	0.43308331	0.01723157	4.14	0.45229617	0.45274687	0.40081517
1738540200	0.41585174	-0.013265	-3.09	0.42831245	0.43214211	0.41003628
1738453800	0.42911699	-0.006788	-1.56	0.43590441	0.43767542	0.42718713
1738367400	0.43590501	-0.011409	-2.55	0.44636522	0.45119044	0.43266442
1738281000	0.44731444	0.00499809	1.13	0.44192209	0.4531871	0.4404975
1738194600	0.44231635	0.01148368	2.67	0.43167772	0.44651492	0.43161898
1738108200	0.43083267	-0.002784	-0.64	0.43603183	0.44106497	0.42704489
1738021800	0.43361666	-0.005104	-1.16	0.45229617	0.45274687	0.41673381
1737935400	0.43872099	-0.008088	-1.81	0.44615308	0.44882324	0.43775001
1737849000	0.44680882	0.00060701	0.14	0.44613727	0.44846174	0.44374733
1737762600	0.44620181	0.00310886	0.70	0.44288928	0.4565928	0.43777067
1737676200	0.44309295	0.00041629	0.09	0.44152382	0.45464828	0.43141586
1737589800	0.44267666	-0.008428	-1.87	0.45229617	0.45274687	0.44021983
1737503400	0.4511049	0.01632935	3.76	0.43463536	0.45690958	0.42646612
1737417000	0.43477555	0.00286344	0.66	0.41233494	0.4644252	0.3945643
1737330600	0.43191211	-0.012434	-2.80	0.444145	0.4526834	0.42479028
1737244200	0.44434654	0.0003175	0.07	0.44430786	0.44686139	0.4357801
1737157800	0.44402904	0.01792804	4.21	0.42604264	0.45116258	0.42604264
1737071400	0.426101	-0.000613	-0.14	0.42772666	0.42861508	0.4147193
1736985000	0.42671397	0.01508854	3.67	0.41103734	0.42796292	0.41103734
1736898600	0.41162543	0.00974125	2.42	0.40260535	0.41454451	0.40188188
1736812200	0.40188418	-0.000276	-0.07	0.41233494	0.41415068	0.38279857
1736725800	0.40216018	-0.000623	-0.15	0.40286841	0.40624067	0.3990586
1736639400	0.40278321	-0.000812	-0.20	0.40345147	0.40451477	0.39973918
1736553000	0.40359538	0.01060468	2.70	0.41233494	0.41415068	0.39294776
1736466600	0.3929907	-0.012276	-3.03	0.40445999	0.40606392	0.38882971
1736380200	0.40526696	-0.007454	-1.81	0.41233494	0.41415068	0.3945643
1736293800	0.41272094	-0.022811	-5.24	0.43574198	0.43753143	0.40967231
1736207400	0.43553234	0.0163368	3.90	0.42019911	0.43656058	0.40597731
1736121000	0.41919554	0.00082124	0.20	0.41826447	0.42070729	0.41447874
1736034600	0.4183743	0.00046349	0.11	0.41818187	0.42034127	0.41568343
1735948200	0.41791081	0.00522485	1.27	0.41279459	0.42143063	0.40915289
1735861800	0.41268596	0.01020112	2.53	0.42019911	0.4353803	0.40597731
1735775400	0.40248484	0.00501969	1.26	0.39781307	0.40412	0.39543237
1735689000	0.39746515	0.00317902	0.81	0.39448878	0.40945905	0.39179177
1735602600	0.39428613	-0.004704	-1.18	0.42019911	0.4353803	0.38907862
1735516200	0.39899036	-0.00581	-1.44	0.40530658	0.40530658	0.3956863
1735429800	0.40480036	0.00324361	0.81	0.40158939	0.40565449	0.40057171
1735343400	0.40155675	-0.005915	-1.45	0.40782304	0.41386458	0.39806615
1735257000	0.40747147	-0.01498	-3.55	0.42462644	0.42541165	0.40517763
1735170600	0.4224518	0.00267456	0.64	0.42037599	0.42316837	0.41604182
1735084200	0.41977724	0.01638055	4.06	0.40323438	0.42307764	0.39802121
1734997800	0.40339669	-0.001449	-0.36	0.42019911	0.4353803	0.39355409
1734911400	0.40484539	-0.008687	-2.10	0.41345212	0.41475325	0.40135517
1734825000	0.41353247	-0.001621	-0.39	0.41619382	0.42387413	0.41084781
1734738600	0.41515314	-0.002037	-0.49	0.41527834	0.41775157	0.39264709
1734652200	0.41719044	-0.010846	-2.53	0.4278384	0.43768509	0.40737532
1734565800	0.42803674	-0.023976	-5.30	0.45208764	0.45358788	0.42745572
1734479400	0.45201232	0.00064658	0.14	0.45160724	0.46136933	0.44910917
1734393000	0.45136574	0.00553212	1.24	0.42019911	0.45899118	0.41848514
1734306600	0.44583362	0.01382421	3.20	0.43235012	0.44761613	0.43162332
1734220200	0.43200941	0.0005029	0.12	0.43206185	0.43713359	0.42882578
1734133800	0.43150651	0.00543614	1.28	0.42641121	0.43406392	0.42299239
1734047400	0.42607037	-0.005343	-1.24	0.43108307	0.4367386	0.42307235
1733961000	0.43141313	0.01994016	4.85	0.41257137	0.4342943	0.40804853