Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001429 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736035321 | CFI/ETH | https://hitbtc.com/CFI-to-ETH | ETH | 1 | https://hitbtc.com/CFI-to-ETH | 0 | 6 horas hace |
| 4.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736035321 | CFI/BTC | https://hitbtc.com/CFI-to-BTC | BTC | 2 | https://hitbtc.com/CFI-to-BTC | 0 | 6 horas hace |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | CFI/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI | 0 | - | |||
| 4.26E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1736035329 | CFI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40530658 | 0.01366327 | 3.37109503626 | 0.38907862 | 0.4353803 | 0 | CX |
| 4 | 0.425582 | -0.00661215 | -1.55367238276 | 0.38907862 | 0.46136933 | 0 | CX |
| 12 | 0.2694821 | 0.14948775 | 55.4722373026 | 0.25757536 | 0.46136933 | 0 | CX |
| 26 | 0.24247038 | 0.17649947 | 72.7921777497 | 0.21160276 | 0.46136933 | 0 | CX |
| 52 | 0.18844825 | 0.2305216 | 122.326208919 | 0.16414981 | 0.46136933 | 0 | CX |
| 156 | 0.19500375 | 0.2239661 | 114.85220156 | 0.06607208 | 0.46136933 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.46136933 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.4183743 | 0.00046349 | 0.11 | 0.41818187 | 0.42034127 | 0.41568343 | 0 |
| 1735948200 | 0.41791081 | 0.00522485 | 1.27 | 0.41279459 | 0.42143063 | 0.40915289 | 0 |
| 1735861800 | 0.41268596 | 0.01020112 | 2.53 | 0.42019911 | 0.4353803 | 0.40597731 | 0 |
| 1735775400 | 0.40248484 | 0.00501969 | 1.26 | 0.39781307 | 0.40412 | 0.39543237 | 0 |
| 1735689000 | 0.39746515 | 0.00317902 | 0.81 | 0.39448878 | 0.40945905 | 0.39179177 | 0 |
| 1735602600 | 0.39428613 | -0.004704 | -1.18 | 0.42019911 | 0.4353803 | 0.38907862 | 0 |
| 1735516200 | 0.39899036 | -0.00581 | -1.44 | 0.40530658 | 0.40530658 | 0.3956863 | 0 |
| 1735429800 | 0.40480036 | 0.00324361 | 0.81 | 0.40158939 | 0.40565449 | 0.40057171 | 0 |
| 1735343400 | 0.40155675 | -0.005915 | -1.45 | 0.40782304 | 0.41386458 | 0.39806615 | 0 |
| 1735257000 | 0.40747147 | -0.01498 | -3.55 | 0.42462644 | 0.42541165 | 0.40517763 | 0 |
| 1735170600 | 0.4224518 | 0.00267456 | 0.64 | 0.42037599 | 0.42316837 | 0.41604182 | 0 |
| 1735084200 | 0.41977724 | 0.01638055 | 4.06 | 0.40323438 | 0.42307764 | 0.39802121 | 0 |
| 1734997800 | 0.40339669 | -0.001449 | -0.36 | 0.42019911 | 0.4353803 | 0.39355409 | 0 |
| 1734911400 | 0.40484539 | -0.008687 | -2.10 | 0.41345212 | 0.41475325 | 0.40135517 | 0 |
| 1734825000 | 0.41353247 | -0.001621 | -0.39 | 0.41619382 | 0.42387413 | 0.41084781 | 0 |
| 1734738600 | 0.41515314 | -0.002037 | -0.49 | 0.41527834 | 0.41775157 | 0.39264709 | 0 |
| 1734652200 | 0.41719044 | -0.010846 | -2.53 | 0.4278384 | 0.43768509 | 0.40737532 | 0 |
| 1734565800 | 0.42803674 | -0.023976 | -5.30 | 0.45208764 | 0.45358788 | 0.42745572 | 0 |
| 1734479400 | 0.45201232 | 0.00064658 | 0.14 | 0.45160724 | 0.46136933 | 0.44910917 | 0 |
| 1734393000 | 0.45136574 | 0.00553212 | 1.24 | 0.42019911 | 0.45899118 | 0.41848514 | 0 |
| 1734306600 | 0.44583362 | 0.01382421 | 3.20 | 0.43235012 | 0.44761613 | 0.43162332 | 0 |
| 1734220200 | 0.43200941 | 0.0005029 | 0.12 | 0.43206185 | 0.43713359 | 0.42882578 | 0 |
| 1734133800 | 0.43150651 | 0.00543614 | 1.28 | 0.42641121 | 0.43406392 | 0.42299239 | 0 |
| 1734047400 | 0.42607037 | -0.005343 | -1.24 | 0.43108307 | 0.4367386 | 0.42307235 | 0 |
| 1733961000 | 0.43141313 | 0.01994016 | 4.85 | 0.41257137 | 0.4342943 | 0.40804853 | 0 |
| 1733874600 | 0.41147297 | -0.003466 | -0.84 | 0.41412857 | 0.4184874 | 0.4020801 | 0 |
| 1733788200 | 0.41493916 | -0.01567 | -3.64 | 0.42019911 | 0.4353803 | 0.40682071 | 0 |
| 1733701800 | 0.43060949 | 0.00487536 | 1.15 | 0.425582 | 0.43060949 | 0.42161782 | 0 |
| 1733615400 | 0.42573413 | -0.000224 | -0.05 | 0.42545348 | 0.42842794 | 0.42237145 | 0 |
| 1733529000 | 0.42595816 | 0.01317439 | 3.19 | 0.41210204 | 0.43464946 | 0.41102865 | 0 |
| 1733442600 | 0.41278377 | -0.008794 | -2.09 | 0.42019911 | 0.44143031 | 0.39846957 | 0 |
| 1733356200 | 0.42157765 | 0.01231439 | 3.01 | 0.40883428 | 0.42275941 | 0.40338907 | 0 |
| 1733269800 | 0.40926326 | 0.00170578 | 0.42 | 0.40837395 | 0.40990925 | 0.3992898 | 0 |
| 1733183400 | 0.40755748 | -0.007188 | -1.73 | 0.41433015 | 0.41807175 | 0.40242673 | 0 |
| 1733097000 | 0.41474567 | 0.00376124 | 0.92 | 0.41096147 | 0.416712 | 0.40805909 | 0 |
| 1733010600 | 0.41098443 | -0.003912 | -0.94 | 0.41528644 | 0.41528644 | 0.4095975 | 0 |
| 1732924200 | 0.41489609 | 0.00741308 | 1.82 | 0.40750048 | 0.42039452 | 0.40660528 | 0 |
| 1732837800 | 0.40748301 | -0.001599 | -0.39 | 0.40938774 | 0.41178953 | 0.40343797 | 0 |
| 1732751400 | 0.40908192 | 0.01737373 | 4.44 | 0.39099144 | 0.41475355 | 0.39092281 | 0 |
| 1732665000 | 0.39170819 | -0.003833 | -0.97 | 0.39654448 | 0.40466792 | 0.38643427 | 0 |
| 1732578600 | 0.395541 | -0.0207 | -4.97 | 0.42125086 | 0.4216571 | 0.39544532 | 0 |
| 1732492200 | 0.41624127 | -0.00014 | -0.03 | 0.41678915 | 0.42024882 | 0.40807507 | 0 |
| 1732405800 | 0.4163816 | -0.005441 | -1.29 | 0.42125086 | 0.4216571 | 0.4143722 | 0 |
| 1732319400 | 0.42182247 | 0.00198972 | 0.47 | 0.41966746 | 0.42495885 | 0.41421692 | 0 |
| 1732233000 | 0.41983275 | 0.01860755 | 4.64 | 0.40174858 | 0.42167614 | 0.40109684 | 0 |
| 1732146600 | 0.4012252 | 0.00811564 | 2.06 | 0.39337295 | 0.40444721 | 0.3904278 | 0 |
| 1732060200 | 0.39310956 | 0.00747937 | 1.94 | 0.38572472 | 0.40064541 | 0.38523397 | 0 |
| 1731973800 | 0.38563019 | 0.0029961 | 0.78 | 0.3769199 | 0.39463864 | 0.3710422 | 0 |
| 1731887400 | 0.38263409 | -0.002662 | -0.69 | 0.38587923 | 0.38930934 | 0.37817268 | 0 |
| 1731801000 | 0.38529604 | -0.002906 | -0.75 | 0.38759226 | 0.39080341 | 0.38423772 | 0 |
| 1731714600 | 0.38820187 | 0.01625885 | 4.37 | 0.37345826 | 0.39139998 | 0.37132775 | 0 |
| 1731628200 | 0.37194302 | -0.013359 | -3.47 | 0.38523141 | 0.39098599 | 0.36938702 | 0 |
| 1731541800 | 0.38530162 | 0.01053234 | 2.81 | 0.37567201 | 0.39808626 | 0.3677301 | 0 |
| 1731455400 | 0.37476928 | -0.003163 | -0.84 | 0.3769199 | 0.38331279 | 0.36331716 | 0 |
| 1731369000 | 0.37793263 | 0.03551132 | 10.37 | 0.3428698 | 0.38173493 | 0.34207493 | 0 |
| 1731282600 | 0.34242131 | 0.01520607 | 4.65 | 0.32707172 | 0.346977 | 0.32622492 | 0 |
| 1731196200 | 0.32721524 | 0.00117708 | 0.36 | 0.32605294 | 0.32776733 | 0.32282791 | 0 |
| 1731109800 | 0.32603816 | 0.00195884 | 0.60 | 0.32354704 | 0.32924926 | 0.32240762 | 0 |
| 1731023400 | 0.32407932 | 0.00177198 | 0.55 | 0.32224101 | 0.32779328 | 0.31739969 | 0 |
| 1730937000 | 0.32230734 | 0.026315 | 8.89 | 0.29620269 | 0.32577233 | 0.29605351 | 0 |
| 1730850600 | 0.29599234 | 0.00776445 | 2.69 | 0.28890825 | 0.30006076 | 0.28751907 | 0 |
| 1730764200 | 0.28822789 | -0.005136 | -1.75 | 0.28680858 | 0.29480818 | 0.28158544 | 0 |
| 1730677800 | 0.29336413 | -0.001548 | -0.52 | 0.29525719 | 0.29525719 | 0.28748823 | 0 |
| 1730591400 | 0.29491166 | -0.000968 | -0.33 | 0.29631273 | 0.29759763 | 0.2943576 | 0 |
| 1730505000 | 0.29587983 | -0.003679 | -1.23 | 0.29908514 | 0.30475085 | 0.2932215 | 0 |
| 1730418600 | 0.29955859 | -0.008867 | -2.87 | 0.30804639 | 0.3094907 | 0.29672054 | 0 |
| 1730332200 | 0.3084254 | -0.000944 | -0.31 | 0.30976377 | 0.31058633 | 0.30435254 | 0 |
| 1730245800 | 0.30936916 | 0.01167683 | 3.92 | 0.2971485 | 0.31333927 | 0.29701729 | 0 |
| 1730159400 | 0.29769233 | 0.00823066 | 2.84 | 0.28680858 | 0.29902937 | 0.28158544 | 0 |
| 1730073000 | 0.28946167 | 0.00387119 | 1.36 | 0.28542 | 0.29061979 | 0.28480391 | 0 |
| 1729986600 | 0.28559048 | 0.00312326 | 1.11 | 0.2838472 | 0.28669855 | 0.28271034 | 0 |
| 1729900200 | 0.28246722 | -0.007589 | -2.62 | 0.2905944 | 0.29278251 | 0.27922195 | 0 |
| 1729813800 | 0.29005654 | 0.00603941 | 2.13 | 0.28389662 | 0.29284535 | 0.28337302 | 0 |
| 1729727400 | 0.28401713 | -0.002867 | -1.00 | 0.28680858 | 0.28682988 | 0.27779753 | 0 |
| 1729641000 | 0.28688407 | -0.000614 | -0.21 | 0.28686303 | 0.28855629 | 0.28362176 | 0 |
| 1729554600 | 0.28749828 | -0.006454 | -2.20 | 0.29382953 | 0.29573614 | 0.28472983 | 0 |
| 1729468200 | 0.29395201 | 0.00280696 | 0.96 | 0.29129539 | 0.29523154 | 0.29004891 | 0 |
| 1729381800 | 0.29114505 | -0.000364 | -0.12 | 0.29165242 | 0.29230824 | 0.28983983 | 0 |
| 1729295400 | 0.29150937 | 0.00475629 | 1.66 | 0.25879589 | 0.29387448 | 0.25757536 | 0 |
| 1729209000 | 0.28675308 | -0.001439 | -0.50 | 0.25879589 | 0.28731254 | 0.25757536 | 0 |
| 1729122600 | 0.28819228 | 0.00370373 | 1.30 | 0.28513032 | 0.29121223 | 0.28452156 | 0 |
| 1729036200 | 0.28448855 | 0.00284287 | 1.01 | 0.28140243 | 0.28881057 | 0.27631518 | 0 |
| 1728949800 | 0.28164568 | 0.01425963 | 5.33 | 0.25879589 | 0.28319679 | 0.25757536 | 0 |
| 1728863400 | 0.26738605 | -0.001646 | -0.61 | 0.2694821 | 0.26951631 | 0.26428401 | 0 |
| 1728777000 | 0.26903178 | 0.00299193 | 1.12 | 0.26639117 | 0.27032349 | 0.26613106 | 0 |
| 1728690600 | 0.26603985 | 0.00961205 | 3.75 | 0.25668169 | 0.27012851 | 0.25598118 | 0 |
| 1728604200 | 0.2564278 | -0.001805 | -0.70 | 0.2580126 | 0.26081228 | 0.25087353 | 0 |
| 1728517800 | 0.25823289 | -0.006723 | -2.54 | 0.26475444 | 0.26626162 | 0.25699246 | 0 |
| 1728431400 | 0.26495581 | -0.000987 | -0.37 | 0.26538798 | 0.26916792 | 0.2635581 | 0 |
| 1728345000 | 0.26594264 | -0.001795 | -0.67 | 0.25879589 | 0.27443946 | 0.25757536 | 0 |
| 1728258600 | 0.26773797 | 0.00337473 | 1.28 | 0.26419808 | 0.26798769 | 0.26341859 | 0 |
| 1728172200 | 0.26436324 | 0.00014599 | 0.06 | 0.26488121 | 0.26568563 | 0.26289571 | 0 |
|
CFII/BTC 0.00000426 BTC
+0.00%
|
CFII/EUR 0.406566 €
+0.14%
|
|
CFII/USD $ 0.418970
+0.14%
|
CFII/GBP £ 0.337518
+0.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
