Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001429 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732752120 | CFI/ETH | https://hitbtc.com/CFI-to-ETH | ETH | 1 | https://hitbtc.com/CFI-to-ETH | 0 | 18 horas hace |
| 4.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732752121 | CFI/BTC | https://hitbtc.com/CFI-to-BTC | BTC | 2 | https://hitbtc.com/CFI-to-BTC | 0 | 18 horas hace |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | CFI/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI | 0 | - | |||
| 4.26E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732752133 | CFI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40174858 | 0.00285702 | 0.711146259683 | 0.38643427 | 0.42495885 | 0 | CX |
| 4 | 0.30804639 | 0.09655921 | 31.3456716698 | 0.28158544 | 0.42495885 | 0 | CX |
| 12 | 0.24710253 | 0.15750307 | 63.7399665637 | 0.22382542 | 0.42495885 | 0 | CX |
| 26 | 0.29561498 | 0.10899062 | 36.8691126546 | 0.21160276 | 0.42495885 | 0 | CX |
| 52 | 0.15870182 | 0.24590378 | 154.947044716 | 0.15715642 | 0.42495885 | 0 | CX |
| 156 | 0.23317207 | 0.17143353 | 73.5223262374 | 0.06607208 | 0.42495885 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.42495885 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.40908192 | 0.01737373 | 4.44 | 0.39099144 | 0.41475355 | 0.39092281 | 0 |
| 1732665000 | 0.39170819 | -0.003833 | -0.97 | 0.39654448 | 0.40466792 | 0.38643427 | 0 |
| 1732578600 | 0.395541 | -0.0207 | -4.97 | 0.42125086 | 0.4216571 | 0.39544532 | 0 |
| 1732492200 | 0.41624127 | -0.00014 | -0.03 | 0.41678915 | 0.42024882 | 0.40807507 | 0 |
| 1732405800 | 0.4163816 | -0.005441 | -1.29 | 0.42125086 | 0.4216571 | 0.4143722 | 0 |
| 1732319400 | 0.42182247 | 0.00198972 | 0.47 | 0.41966746 | 0.42495885 | 0.41421692 | 0 |
| 1732233000 | 0.41983275 | 0.01860755 | 4.64 | 0.40174858 | 0.42167614 | 0.40109684 | 0 |
| 1732146600 | 0.4012252 | 0.00811564 | 2.06 | 0.39337295 | 0.40444721 | 0.3904278 | 0 |
| 1732060200 | 0.39310956 | 0.00747937 | 1.94 | 0.38572472 | 0.40064541 | 0.38523397 | 0 |
| 1731973800 | 0.38563019 | 0.0029961 | 0.78 | 0.3769199 | 0.39463864 | 0.3710422 | 0 |
| 1731887400 | 0.38263409 | -0.002662 | -0.69 | 0.38587923 | 0.38930934 | 0.37817268 | 0 |
| 1731801000 | 0.38529604 | -0.002906 | -0.75 | 0.38759226 | 0.39080341 | 0.38423772 | 0 |
| 1731714600 | 0.38820187 | 0.01625885 | 4.37 | 0.37345826 | 0.39139998 | 0.37132775 | 0 |
| 1731628200 | 0.37194302 | -0.013359 | -3.47 | 0.38523141 | 0.39098599 | 0.36938702 | 0 |
| 1731541800 | 0.38530162 | 0.01053234 | 2.81 | 0.37567201 | 0.39808626 | 0.3677301 | 0 |
| 1731455400 | 0.37476928 | -0.003163 | -0.84 | 0.3769199 | 0.38331279 | 0.36331716 | 0 |
| 1731369000 | 0.37793263 | 0.03551132 | 10.37 | 0.3428698 | 0.38173493 | 0.34207493 | 0 |
| 1731282600 | 0.34242131 | 0.01520607 | 4.65 | 0.32707172 | 0.346977 | 0.32622492 | 0 |
| 1731196200 | 0.32721524 | 0.00117708 | 0.36 | 0.32605294 | 0.32776733 | 0.32282791 | 0 |
| 1731109800 | 0.32603816 | 0.00195884 | 0.60 | 0.32354704 | 0.32924926 | 0.32240762 | 0 |
| 1731023400 | 0.32407932 | 0.00177198 | 0.55 | 0.32224101 | 0.32779328 | 0.31739969 | 0 |
| 1730937000 | 0.32230734 | 0.026315 | 8.89 | 0.29620269 | 0.32577233 | 0.29605351 | 0 |
| 1730850600 | 0.29599234 | 0.00776445 | 2.69 | 0.28890825 | 0.30006076 | 0.28751907 | 0 |
| 1730764200 | 0.28822789 | -0.005136 | -1.75 | 0.28680858 | 0.29480818 | 0.28158544 | 0 |
| 1730677800 | 0.29336413 | -0.001548 | -0.52 | 0.29525719 | 0.29525719 | 0.28748823 | 0 |
| 1730591400 | 0.29491166 | -0.000968 | -0.33 | 0.29631273 | 0.29759763 | 0.2943576 | 0 |
| 1730505000 | 0.29587983 | -0.003679 | -1.23 | 0.29908514 | 0.30475085 | 0.2932215 | 0 |
| 1730418600 | 0.29955859 | -0.008867 | -2.87 | 0.30804639 | 0.3094907 | 0.29672054 | 0 |
| 1730332200 | 0.3084254 | -0.000944 | -0.31 | 0.30976377 | 0.31058633 | 0.30435254 | 0 |
| 1730245800 | 0.30936916 | 0.01167683 | 3.92 | 0.2971485 | 0.31333927 | 0.29701729 | 0 |
| 1730159400 | 0.29769233 | 0.00823066 | 2.84 | 0.28680858 | 0.29902937 | 0.28158544 | 0 |
| 1730073000 | 0.28946167 | 0.00387119 | 1.36 | 0.28542 | 0.29061979 | 0.28480391 | 0 |
| 1729986600 | 0.28559048 | 0.00312326 | 1.11 | 0.2838472 | 0.28669855 | 0.28271034 | 0 |
| 1729900200 | 0.28246722 | -0.007589 | -2.62 | 0.2905944 | 0.29278251 | 0.27922195 | 0 |
| 1729813800 | 0.29005654 | 0.00603941 | 2.13 | 0.28389662 | 0.29284535 | 0.28337302 | 0 |
| 1729727400 | 0.28401713 | -0.002867 | -1.00 | 0.28680858 | 0.28682988 | 0.27779753 | 0 |
| 1729641000 | 0.28688407 | -0.000614 | -0.21 | 0.28686303 | 0.28855629 | 0.28362176 | 0 |
| 1729554600 | 0.28749828 | -0.006454 | -2.20 | 0.29382953 | 0.29573614 | 0.28472983 | 0 |
| 1729468200 | 0.29395201 | 0.00280696 | 0.96 | 0.29129539 | 0.29523154 | 0.29004891 | 0 |
| 1729381800 | 0.29114505 | -0.000364 | -0.12 | 0.29165242 | 0.29230824 | 0.28983983 | 0 |
| 1729295400 | 0.29150937 | 0.00475629 | 1.66 | 0.25879589 | 0.29387448 | 0.25757536 | 0 |
| 1729209000 | 0.28675308 | -0.001439 | -0.50 | 0.25879589 | 0.28731254 | 0.25757536 | 0 |
| 1729122600 | 0.28819228 | 0.00370373 | 1.30 | 0.28513032 | 0.29121223 | 0.28452156 | 0 |
| 1729036200 | 0.28448855 | 0.00284287 | 1.01 | 0.28140243 | 0.28881057 | 0.27631518 | 0 |
| 1728949800 | 0.28164568 | 0.01425963 | 5.33 | 0.25879589 | 0.28319679 | 0.25757536 | 0 |
| 1728863400 | 0.26738605 | -0.001646 | -0.61 | 0.2694821 | 0.26951631 | 0.26428401 | 0 |
| 1728777000 | 0.26903178 | 0.00299193 | 1.12 | 0.26639117 | 0.27032349 | 0.26613106 | 0 |
| 1728690600 | 0.26603985 | 0.00961205 | 3.75 | 0.25668169 | 0.27012851 | 0.25598118 | 0 |
| 1728604200 | 0.2564278 | -0.001805 | -0.70 | 0.2580126 | 0.26081228 | 0.25087353 | 0 |
| 1728517800 | 0.25823289 | -0.006723 | -2.54 | 0.26475444 | 0.26626162 | 0.25699246 | 0 |
| 1728431400 | 0.26495581 | -0.000987 | -0.37 | 0.26538798 | 0.26916792 | 0.2635581 | 0 |
| 1728345000 | 0.26594264 | -0.001795 | -0.67 | 0.25879589 | 0.27443946 | 0.25757536 | 0 |
| 1728258600 | 0.26773797 | 0.00337473 | 1.28 | 0.26419808 | 0.26798769 | 0.26341859 | 0 |
| 1728172200 | 0.26436324 | 0.00014599 | 0.06 | 0.26488121 | 0.26568563 | 0.26289571 | 0 |
| 1728085800 | 0.26421725 | 0.00535797 | 2.07 | 0.25879589 | 0.26607099 | 0.25757536 | 0 |
| 1727999400 | 0.25885928 | 0.00028453 | 0.11 | 0.28043179 | 0.28202354 | 0.25588772 | 0 |
| 1727913000 | 0.25857475 | -0.000836 | -0.32 | 0.25914615 | 0.26533346 | 0.25550862 | 0 |
| 1727826600 | 0.25941078 | -0.009957 | -3.70 | 0.26978822 | 0.27299217 | 0.25656723 | 0 |
| 1727740200 | 0.2693681 | -0.010516 | -3.76 | 0.27918463 | 0.27932394 | 0.26812261 | 0 |
| 1727653800 | 0.279884 | -0.000537 | -0.19 | 0.28064466 | 0.28116502 | 0.27882615 | 0 |
| 1727567400 | 0.28042071 | 0.0003373 | 0.12 | 0.28043179 | 0.28202354 | 0.27883365 | 0 |
| 1727481000 | 0.28008341 | 0.00250254 | 0.90 | 0.27738308 | 0.28327969 | 0.27624557 | 0 |
| 1727394600 | 0.27758087 | 0.00926358 | 3.45 | 0.26920418 | 0.2800708 | 0.26697748 | 0 |
| 1727308200 | 0.26831729 | -0.005818 | -2.12 | 0.27378444 | 0.27526816 | 0.2682081 | 0 |
| 1727221800 | 0.27413496 | 0.00415857 | 1.54 | 0.26977468 | 0.27544947 | 0.26724645 | 0 |
| 1727135400 | 0.26997639 | -0.000573 | -0.21 | 0.26299612 | 0.27207733 | 0.25495588 | 0 |
| 1727049000 | 0.27054919 | -1.8E-5 | -0.01 | 0.26998329 | 0.27233817 | 0.26582791 | 0 |
| 1726962600 | 0.27056751 | 0.00179278 | 0.67 | 0.26924746 | 0.27056751 | 0.26742277 | 0 |
| 1726876200 | 0.26877473 | 0.00032875 | 0.12 | 0.26805692 | 0.27307562 | 0.26592449 | 0 |
| 1726789800 | 0.26844598 | 0.00756013 | 2.90 | 0.26318262 | 0.27202971 | 0.26282836 | 0 |
| 1726703400 | 0.26088585 | 0.00413561 | 1.61 | 0.2568774 | 0.26146589 | 0.25240252 | 0 |
| 1726617000 | 0.25675024 | 0.00826415 | 3.33 | 0.24812114 | 0.26128991 | 0.2455239 | 0 |
| 1726530600 | 0.24848609 | -0.003456 | -1.37 | 0.25208831 | 0.25220793 | 0.24518178 | 0 |
| 1726444200 | 0.25194253 | -0.003735 | -1.46 | 0.25564004 | 0.25725782 | 0.25028582 | 0 |
| 1726357800 | 0.25567731 | -0.002423 | -0.94 | 0.25790866 | 0.2583609 | 0.2534979 | 0 |
| 1726271400 | 0.25810057 | 0.01026153 | 4.14 | 0.24781634 | 0.25841833 | 0.24563492 | 0 |
| 1726185000 | 0.24783904 | 0.00344557 | 1.41 | 0.24449605 | 0.24945086 | 0.24440365 | 0 |
| 1726098600 | 0.24439347 | -0.001021 | -0.42 | 0.2455141 | 0.24707778 | 0.23667469 | 0 |
| 1726012200 | 0.24541429 | 0.00207219 | 0.85 | 0.24263716 | 0.2472256 | 0.24038681 | 0 |
| 1725925800 | 0.2433421 | 0.00917923 | 3.92 | 0.26299612 | 0.26299612 | 0.23317463 | 0 |
| 1725839400 | 0.23416287 | 0.00370697 | 1.61 | 0.23078545 | 0.2356459 | 0.22849387 | 0 |
| 1725753000 | 0.2304559 | 0.00093567 | 0.41 | 0.22998044 | 0.23354734 | 0.22894722 | 0 |
| 1725666600 | 0.22952023 | -0.009687 | -4.05 | 0.23928522 | 0.2425393 | 0.22382542 | 0 |
| 1725580200 | 0.23920756 | -0.007399 | -3.00 | 0.24710253 | 0.24808574 | 0.23760397 | 0 |
| 1725493800 | 0.24660628 | 0.00098176 | 0.40 | 0.24460366 | 0.24922525 | 0.23777939 | 0 |
| 1725407400 | 0.24562452 | -0.006414 | -2.54 | 0.2519073 | 0.25469019 | 0.2452551 | 0 |
| 1725321000 | 0.25203864 | 0.00811433 | 3.33 | 0.26299612 | 0.26299612 | 0.2445162 | 0 |
| 1725234600 | 0.24392431 | -0.007222 | -2.88 | 0.25115814 | 0.25150533 | 0.2438651 | 0 |
| 1725148200 | 0.25114621 | -0.000608 | -0.24 | 0.25179347 | 0.25282175 | 0.25034286 | 0 |
| 1725061800 | 0.25175428 | -0.001183 | -0.47 | 0.25260662 | 0.25509288 | 0.24670328 | 0 |
| 1724975400 | 0.25293771 | 0.00081004 | 0.32 | 0.25145676 | 0.26059936 | 0.25082168 | 0 |
| 1724889000 | 0.25212767 | -0.002024 | -0.80 | 0.25345543 | 0.25645434 | 0.24675402 | 0 |
|
CFII/BTC 0.00000426 BTC
+0.00%
|
CFII/EUR 0.384353 €
-0.70%
|
|
CFII/USD $ 0.404606
-1.04%
|
CFII/GBP £ 0.318532
-1.22%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
