Nervos Common Knowledge BaseCKB

US$ 0.00574

0.0001

(

1.77%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 180

Moneda

Minable

Monedero

Oferta

US$ 0.0053

Intercambio

BTRX

Preguntar

US$ 0.00578

Última hora de transacción

11:30:13

Volumen (24 horas)

$ 2,343,531

Último tamaño de operación

4,168.49

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00574

Capacidad de mercado totalmente diluida

US$ 258,008,638

Fecha de Génesis

04/10/2019

Rango de días 0.00564-0.00574

Rango de 52 semanas 0.00000000-0.00574

Suministro circulante 44,949,240,028 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.012817	Binance	221813535	/cdn/crypto/logos/exchanges/BINA.png	$ 2,796,214.06	1736176808	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	86.8436588494	Recientemente
0.012824	HTX	9891896.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 124,665.70	1736176809	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ckb_usdt	3.87284064788	Recientemente
0.012662	Gate.io	9388139.7	/cdn/crypto/logos/exchanges/GATE.png	$ 118,110.48	1736174951	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	3	https://gate.io/trade/CKB_USDT	3.67561159574	31 minutos hace
0.012788	Kucoin	6425574.5946	/cdn/crypto/logos/exchanges/KUCN.png	$ 80,950.69	1736176184	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	4	https://trade.kucoin.com/CKB-USDT	2.515718475	10 minutos hace
0.012824	DigiFinex	5822443	/cdn/crypto/logos/exchanges/DGFX.png	$ 73,463.18	1736176796	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.27958250412	Recientemente
0.01279	LBank	2047199.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,761.91	1736176806	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	6	https://www.lbank.info/exchange/ckb/usdt	0.801512281004	Recientemente
1.2E-7	Kucoin	28279.0934	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003402	1736164584	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.0110717316678	3 horas hace
9.0E-8	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000090	1736175765	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	8	https://hitbtc.com/CKB-to-BTC	3.91516499881E-6	17 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	10	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1736121877	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	11	https://crypto.com/exchange/trade/CKB_USDT	0	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736121730	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	13	https://gate.io/trade/CKB_BTC	0	15 horas hace
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736121728	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	14	https://www.huobi.com/en-us/exchange/ckb_btc	0	15 horas hace
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736121730	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	15 horas hace
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736121730	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	15 horas hace
0.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736121720	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	17	https://hitbtc.com/CKB-to-USD	0	15 horas hace
3.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736173000	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	18	https://gate.io/trade/CKB_ETH	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00564	0.0001	1.77304964539	0.00564	0.00574	5377.30903605	CX
4	0.00564	0.0001	1.77304964539	0.00564	0.00574	3360.81814753	CX
12	0.00564	0.0001	1.77304964539	0.00564	0.00574	2657.0232884	CX
26	0	0	0	0	0.00574	2543.32184138	CX
52	0	0	0	0	0.00574	11314.4808132	CX
156	0.02043869	-0.01469869	-71.9160083156	0.00211	0.02324373	4683374.99907	CX
260	0.00639781	-0.00065781	-10.2817995533	0.00068944	29339.076	30961765.5502	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Introducing Stacknova AI: The World’s First AI-Powered Bitcoin Launchpad

Dubai, United Arab Emirates, January 6th, 2025, ChainwireCombining AI and Bitcoin’s Stacks Layer 2, Stacknova empowers investors and...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

Carbuff

5 meses hace

Leer el hilo completo

Responder

Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.

👍️0

Leer el hilo completo

Responder

ASK

3 años hace

Leer el hilo completo

Responder

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

Leer el hilo completo

Responder

ASK

3 años hace

Leer el hilo completo

Responder

This has potential imo. Just need few contract news.

👍️0

Leer el hilo completo

Responder

Swissfraq

4 años hace

Leer el hilo completo

Responder

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

Leer el hilo completo

Responder

Ironman00

4 años hace

Leer el hilo completo

Responder

This could be an undiscovered jewel.

👍️0

Leer el hilo completo

Responder

Penny Stocks 2.0

4 años hace

Leer el hilo completo

Responder

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ Mostrar más

👍️0

Leer el hilo completo

Responder

Penny Stocks 2.0

4 años hace

Leer el hilo completo

Responder

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

Leer el hilo completo

Responder

Penny Stocks 2.0

4 años hace

Leer el hilo completo

Responder

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

Leer el hilo completo

Responder

Penny Stocks 2.0

4 años hace

Leer el hilo completo

Responder

I like $CKB for at least 3X ROI

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1736121000	0.00574	0	0	0	0
1736034600	0.00574	0	0	0	0
1735948200	0.00574	0	0	0	0
1735861800	0.00574	0.00564	0.00574	0.00564	18820
1735775400	0.00574	0	0	0	0
1735689000	0.00574	0	0	0	0
1735602600	0.00574	0.00564	0.00574	0.00564	18820
1735516200	0.00574	0	0	0	0
1735429800	0.00574	0	0	0	0
1735343400	0.00574	0	0	0	0
1735257000	0.00574	0	0	0	0
1735170600	0.00574	0	0	0	0
1735084200	0.00574	0	0	0	0
1734997800	0.00574	0.00564	0.00574	0.00564	18820
1734911400	0.00574	0	0	0	0
1734825000	0.00574	0	0	0	0
1734738600	0.00574	0	0	0	0
1734652200	0.00574	0	0	0	0
1734565800	0.00574	0	0	0	0
1734479400	0.00574	0	0	0	0
1734393000	0.00574	0.00564	0.00574	0.00564	18820
1734306600	0.00574	0	0	0	0
1734220200	0.00574	0	0	0	0
1734133800	0.00574	0	0	0	0
1734047400	0.00574	0	0	0	0
1733961000	0.00574	0	0	0	0
1733874600	0.00574	0	0	0	0
1733788200	0.00574	0.00564	0.00574	0.00564	18820
1733701800	0.00574	0	0	0	0
1733615400	0.00574	0	0	0	0
1733529000	0.00574	0	0	0	0
1733442600	0.00574	0	0	0	0
1733356200	0.00574	0	0	0	0
1733269800	0.00574	0	0	0	0
1733183400	0.00574	0	0	0	0
1733097000	0.00574	0	0	0	0
1733010600	0.00574	0	0	0	0
1732924200	0.00574	0	0	0	0
1732837800	0.00574	0	0	0	0
1732751400	0.00574	0	0	0	0
1732665000	0.00574	0	0	0	0
1732578600	0.00574	0.00564	0.00574	0.00564	18820
1732492200	0.00574	0	0	0	0
1732405800	0.00574	0	0	0	0
1732319400	0.00574	0	0	0	0
1732233000	0.00574	0	0	0	0
1732146600	0.00574	0	0	0	0
1732060200	0.00574	0	0	0	0
1731973800	0.00574	0.00564	0.00574	0.00564	18820
1731887400	0.00574	0	0	0	0
1731801000	0.00574	0	0	0	0
1731714600	0.00574	0	0	0	0
1731628200	0.00574	0	0	0	0
1731541800	0.00574	0	0	0	0
1731455400	0.00574	0	0	0	0
1731369000	0.00574	0	0	0	0
1731282600	0.00574	0	0	0	0
1731196200	0.00574	0	0	0	0
1731109800	0.00574	0	0	0	0
1731023400	0.00574	0	0	0	0
1730937000	0.00574	0	0	0	0
1730850600	0.00574	0	0	0	0
1730764200	0.00574	0.00564	0.00574	0.00564	18820
1730677800	0.00574	0	0	0	0
1730591400	0.00574	0	0	0	0
1730505000	0.00574	0	0	0	0
1730418600	0.00574	0	0	0	0
1730332200	0.00574	0	0	0	0
1730245800	0.00574	0	0	0	0
1730159400	0.00574	0.00564	0.00574	0.00564	18820
1730073000	0.00574	0	0	0	0
1729986600	0.00574	0	0	0	0
1729900200	0.00574	0	0	0	0
1729813800	0.00574	0	0	0	0
1729727400	0.00574	0	0	0	0
1729641000	0.00574	0	0	0	0
1729554600	0.00574	0	0	0	0
1729468200	0.00574	0	0	0	0
1729381800	0.00574	0	0	0	0
1729295400	0.00574	0.00564	0.00574	0.00564	18820
1729209000	0.00574	0.00564	0.00574	0.00564	18820
1729122600	0.00574	0	0	0	0
1729036200	0.00574	0	0	0	0
1728949800	0.00574	0.00564	0.00574	0.00564	18820
1728863400	0.00574	0	0	0	0
1728777000	0.00574	0	0	0	0
1728690600	0.00574	0	0	0	0
1728604200	0.00574	0	0	0	0
1728517800	0.00574	0	0	0	0
1728431400	0.00574	0	0	0	0
1728345000	0.00574	0.00564	0.00574	0.00564	18820
1728258600	0.00574	0	0	0	0
1728172200	0.00574	0	0	0	0