Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPBTC | Cripto | 392,305,227 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002600 | 2.96% | 0.00090300 | 0.00090000 | 0.00090500 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00087700 | 0.00090800 | 0.00085800 | 0.00087700 | 0.00033028 - 0.00288800 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:01:25 | 0.061600 | 0.00258400 | BTC |
Resumen Histórico COMPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00086000 | 0.00092316 | 0.00084912 | 1,947.58 | 0.00004300 | 5.00% |
| 1 Month | 0.00114500 | 0.00121237 | 0.00070500 | 5,553.50 | -0.00024200 | -21.14% |
| 3 Months | 0.00126200 | 0.00246157 | 0.00070500 | 8,487.36 | -0.00035900 | -28.45% |
| 6 Months | 0.00134000 | 0.00246157 | 0.00070500 | 7,942.31 | -0.00043700 | -32.61% |
| 1 Year | 0.00139500 | 0.00288800 | 0.00033028 | 12,817.69 | -0.00049200 | -35.27% |
| 3 Years | 0.01215300 | 0.01679964 | 0.00033028 | 13,621.56 | -0.01125000 | -92.57% |
| 5 Years | 0.00000001 | 0.03955100 | 0.00000001 | 15,259.28 | 0.00090299 | 9,029,900.00% |
COMPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00087700 | 0.00000600 | 0.69% | 0.00087100 | 0.00089000 | 0.00085500 | 1,647.00 |
| 25 Abr 2024 | 0.00087100 | -0.00001100 | -1.25% | 0.00088200 | 0.00089087 | 0.00085700 | 1,652.00 |
| 24 Abr 2024 | 0.00088200 | -0.00001500 | -1.67% | 0.00089609 | 0.00091500 | 0.00087700 | 2,463.00 |
| 23 Abr 2024 | 0.00089700 | 0.00000300 | 0.34% | 0.00089400 | 0.00090800 | 0.00088201 | 2,089.00 |
| 22 Abr 2024 | 0.00089400 | -0.00001100 | -1.22% | 0.00091100 | 0.00092316 | 0.00088628 | 1,484.00 |
| 21 Abr 2024 | 0.00090500 | -0.00000500 | -0.55% | 0.00091000 | 0.00092061 | 0.00089899 | 1,654.00 |
| 20 Abr 2024 | 0.00091000 | 0.00005000 | 5.81% | 0.00086000 | 0.00091800 | 0.00084912 | 2,641.00 |
| 19 Abr 2024 | 0.00086000 | 0.00000800 | 0.94% | 0.00085200 | 0.00086800 | 0.00082940 | 3,314.00 |
| 18 Abr 2024 | 0.00085200 | 0.00000500 | 0.59% | 0.00084400 | 0.00086200 | 0.00083200 | 2,160.00 |
| 17 Abr 2024 | 0.00084664 | -0.00000100 | -0.12% | 0.00084800 | 0.00086300 | 0.00081800 | 3,210.00 |
| 16 Abr 2024 | 0.00084800 | 0.00001500 | 1.80% | 0.00083200 | 0.00085000 | 0.00081900 | 4,738.00 |
| 15 Abr 2024 | 0.00083300 | -0.00001200 | -1.42% | 0.00083300 | 0.00085005 | 0.00079800 | 18,621.00 |
| 14 Abr 2024 | 0.00084500 | 0.00004700 | 5.89% | 0.00080000 | 0.00085400 | 0.00077345 | 9,002.00 |
| 13 Abr 2024 | 0.00079800 | -0.00009000 | -10.14% | 0.00088682 | 0.00088907 | 0.00070500 | 17,092.00 |
| 12 Abr 2024 | 0.00088800 | -0.00011000 | -11.02% | 0.00099800 | 0.00101838 | 0.00082428 | 16,120.00 |
| 11 Abr 2024 | 0.00099800 | -0.00001100 | -1.09% | 0.00101000 | 0.00102044 | 0.00098738 | 3,999.00 |
| 10 Abr 2024 | 0.00100900 | -0.00004700 | -4.45% | 0.00105600 | 0.00106354 | 0.00098934 | 6,411.00 |
| 09 Abr 2024 | 0.00105600 | -0.00000400 | -0.38% | 0.00106000 | 0.00107868 | 0.00105246 | 3,186.00 |
| 08 Abr 2024 | 0.00106000 | 0.00000400 | 0.38% | 0.00105500 | 0.00106400 | 0.00103200 | 2,938.00 |
| 07 Abr 2024 | 0.00105600 | -0.00000200 | -0.19% | 0.00105785 | 0.00106800 | 0.00104113 | 2,373.00 |
| 06 Abr 2024 | 0.00105785 | 0.00000500 | 0.47% | 0.00105000 | 0.00106747 | 0.00104015 | 1,432.00 |
| 05 Abr 2024 | 0.00105300 | -0.00000100 | -0.09% | 0.00106263 | 0.00106900 | 0.00103367 | 2,122.00 |
| 04 Abr 2024 | 0.00105400 | -0.00000600 | -0.57% | 0.00105400 | 0.00109147 | 0.00104400 | 3,460.00 |
| 03 Abr 2024 | 0.00106000 | -0.00002500 | -2.30% | 0.00107900 | 0.00108801 | 0.00104700 | 2,910.00 |
| 02 Abr 2024 | 0.00108500 | -0.00000001 | 0.00% | 0.00108500 | 0.00110897 | 0.00104318 | 8,312.00 |
| 01 Abr 2024 | 0.00108501 | -0.00002700 | -2.43% | 0.00112531 | 0.00121237 | 0.00107500 | 17,716.00 |
| 31 Mar 2024 | 0.00111200 | 0.00001100 | 1.00% | 0.00110100 | 0.00120648 | 0.00109557 | 8,542.00 |
| 30 Mar 2024 | 0.00110100 | -0.00004200 | -3.67% | 0.00114500 | 0.00115060 | 0.00109400 | 4,198.00 |
| 29 Mar 2024 | 0.00114300 | 0.00002300 | 2.05% | 0.00111600 | 0.00115787 | 0.00109900 | 8,817.00 |
| 28 Mar 2024 | 0.00112000 | 0.00000000 | 0.00% | 0.00111800 | 0.00113515 | 0.00109200 | 4,531.00 |
| 27 Mar 2024 | 0.00112000 | -0.00000900 | -0.80% | 0.00112900 | 0.00114122 | 0.00109400 | 5,707.00 |
