Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPGBP | Cripto | 363,029,741 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.080656 | -0.19% | 42.62 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 42.53 | 42.76 | 41.98 | 42.70 | 7.82 - 95.71 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:01:25 | 0.061600 | 80.59 | GBP |
Resumen Histórico COMPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 47.94 | 92.79 | 40.25 | 2,283.57 | -5.32 | -11.09% |
| 1 Month | 56.20 | 93.70 | 37.04 | 4,532.97 | -13.58 | -24.16% |
| 3 Months | 41.65 | 95.71 | 37.04 | 8,469.31 | 0.967775 | 2.32% |
| 6 Months | 37.57 | 95.71 | 36.31 | 7,874.82 | 5.05 | 13.44% |
| 1 Year | 34.55 | 95.71 | 7.82 | 12,709.52 | 8.07 | 23.37% |
| 3 Years | 541.07 | 646.64 | 7.82 | 13,538.50 | -498.44 | -92.12% |
| 5 Years | 0.000054 | 646.64 | 0.000053 | 15,210.47 | 42.62 | 79,088,197.64% |
COMPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 42.41 | -2.16 | -4.85% | 44.53 | 45.37 | 40.76 | 2,523.00 |
| 29 Abr 2024 | 44.57 | 0.060 | 0.15% | 41.63 | 92.79 | 40.25 | 3,756.00 |
| 28 Abr 2024 | 44.51 | -0.850 | -1.86% | 45.27 | 46.21 | 44.48 | 1,189.00 |
| 27 Abr 2024 | 45.35 | 0.580 | 1.29% | 44.82 | 46.07 | 43.73 | 2,770.00 |
| 26 Abr 2024 | 44.77 | -0.120 | -0.28% | 44.91 | 45.61 | 43.74 | 1,647.00 |
| 25 Abr 2024 | 44.90 | -0.600 | -1.32% | 45.70 | 45.95 | 43.46 | 1,652.00 |
| 24 Abr 2024 | 45.50 | -2.34 | -4.88% | 47.94 | 48.89 | 45.01 | 2,445.00 |
| 23 Abr 2024 | 47.83 | -0.600 | -1.24% | 48.35 | 48.78 | 47.01 | 2,089.00 |
| 22 Abr 2024 | 48.43 | 0.910 | 1.91% | 41.63 | 49.87 | 40.25 | 1,484.00 |
| 21 Abr 2024 | 47.52 | -0.270 | -0.57% | 47.64 | 48.53 | 46.80 | 1,654.00 |
| 20 Abr 2024 | 47.80 | 3.24 | 7.27% | 44.44 | 48.17 | 43.87 | 2,641.00 |
| 19 Abr 2024 | 44.56 | 1.03 | 2.36% | 43.41 | 45.18 | 40.36 | 3,314.00 |
| 18 Abr 2024 | 43.53 | 1.81 | 4.33% | 41.71 | 43.78 | 41.02 | 2,160.00 |
| 17 Abr 2024 | 41.72 | -1.71 | -3.93% | 43.49 | 43.49 | 39.97 | 3,210.00 |
| 16 Abr 2024 | 43.43 | 0.990 | 2.33% | 42.38 | 43.71 | 40.74 | 4,738.00 |
| 15 Abr 2024 | 42.44 | -2.26 | -5.06% | 41.63 | 45.35 | 40.25 | 18,617.00 |
| 14 Abr 2024 | 44.70 | 2.62 | 6.22% | 41.63 | 45.21 | 40.25 | 9,002.00 |
| 13 Abr 2024 | 42.09 | -6.08 | -12.63% | 48.17 | 48.17 | 37.04 | 17,092.00 |
| 12 Abr 2024 | 48.17 | -7.53 | -13.53% | 55.82 | 57.48 | 45.24 | 16,103.00 |
| 11 Abr 2024 | 55.70 | -1.03 | -1.81% | 56.75 | 57.55 | 55.54 | 3,999.00 |
| 10 Abr 2024 | 56.73 | -0.870 | -1.50% | 57.60 | 57.89 | 54.61 | 6,411.00 |
| 09 Abr 2024 | 57.60 | -2.28 | -3.82% | 59.82 | 60.15 | 57.46 | 3,186.00 |
| 08 Abr 2024 | 59.88 | 2.11 | 3.65% | 55.05 | 93.70 | 53.84 | 2,933.00 |
| 07 Abr 2024 | 57.77 | 0.320 | 0.56% | 57.38 | 58.61 | 56.67 | 2,373.00 |
| 06 Abr 2024 | 57.45 | 0.890 | 1.57% | 56.14 | 57.97 | 55.61 | 1,432.00 |
| 05 Abr 2024 | 56.56 | -0.530 | -0.92% | 57.15 | 57.29 | 54.89 | 2,122.00 |
| 04 Abr 2024 | 57.09 | 1.68 | 3.02% | 55.05 | 58.95 | 53.84 | 3,458.00 |
| 03 Abr 2024 | 55.42 | -1.10 | -1.95% | 56.20 | 57.28 | 54.43 | 2,910.00 |
| 02 Abr 2024 | 56.52 | -4.36 | -7.17% | 60.20 | 60.53 | 54.64 | 8,312.00 |
| 01 Abr 2024 | 60.88 | -1.39 | -2.23% | 60.45 | 94.05 | 58.75 | 17,715.00 |
| 31 Mar 2024 | 62.27 | 2.01 | 3.33% | 60.65 | 66.98 | 60.65 | 8,542.00 |
| 30 Mar 2024 | 60.26 | -2.98 | -4.71% | 62.68 | 63.15 | 60.22 | 4,178.00 |
