Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 142.18 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 80,400.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 76,200.00 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPKRW | Cripto | 386,888,920 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 400.00 | 0.50% | 79,800.00 | 79,550.00 | 79,900.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 79,500.00 | 80,400.00 | 76,200.00 | 79,400.00 | 33,200.00 - 144,100.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 06:45:01 | 2.60 | 79,800.00 | KRW |
Noticias sobre Compound COMPKRW
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 30/10/2023 | 21:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 12/10/2023 | 16:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/9/2023 | 01:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 14/8/2023 | 12:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 07/8/2023 | 12:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/8/2023 | 08:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 05/8/2023 | 10:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Histórico COMPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 82,500.00 | 84,150.00 | 47,910.00 | 329.02 | -2,700.00 | -3.27% |
| 1 Month | 101,600.00 | 108,800.00 | 47,910.00 | 417.12 | -21,800.00 | -21.46% |
| 3 Months | 72,400.00 | 144,100.00 | 47,910.00 | 819.21 | 7,400.00 | 10.22% |
| 6 Months | 65,550.00 | 144,100.00 | 47,910.00 | 966.92 | 14,250.00 | 21.74% |
| 1 Year | 54,000.00 | 144,100.00 | 33,200.00 | 972.57 | 25,800.00 | 47.78% |
| 3 Years | 956,500.00 | 1,113,000.00 | 33,200.00 | 725.61 | -876,700.00 | -91.66% |
| 5 Years | 534,000.00 | 3,228,000.00 | 33,200.00 | 701.08 | -454,200.00 | -85.06% |
