Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPKRW | Cripto | 340,473,219 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -850.00 | -1.20% | 69,900.00 | 69,950.00 | 70,100.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 70,700.00 | 71,850.00 | 69,700.00 | 70,750.00 | 47,760.00 - 144,100.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 13:19:20 | 0.103600 | 69,900.00 | KRW |
Resumen Histórico COMPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 68,550.00 | 71,150.00 | 64,550.00 | 330.67 | 1,350.00 | 1.97% |
| 1 Month | 83,000.00 | 85,350.00 | 47,910.00 | 407.47 | -13,100.00 | -15.78% |
| 3 Months | 105,000.00 | 108,800.00 | 47,910.00 | 375.92 | -35,100.00 | -33.43% |
| 6 Months | 85,200.00 | 144,100.00 | 47,910.00 | 749.85 | -15,300.00 | -17.96% |
| 1 Year | 55,950.00 | 144,100.00 | 47,760.00 | 956.06 | 13,950.00 | 24.93% |
| 3 Years | 294,900.00 | 688,000.00 | 33,200.00 | 730.10 | -225,000.00 | -76.30% |
| 5 Years | 534,000.00 | 3,228,000.00 | 33,200.00 | 684.49 | -464,100.00 | -86.91% |
COMPKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 70,750.00 | 1,600.00 | 2.31% | 69,400.00 | 71,150.00 | 68,400.00 | 621.00 |
| 26 Jun 2024 | 69,150.00 | 400.00 | 0.58% | 68,750.00 | 70,050.00 | 67,950.00 | 544.00 |
| 25 Jun 2024 | 68,750.00 | 750.00 | 1.10% | 68,000.00 | 70,500.00 | 67,650.00 | 153.00 |
| 24 Jun 2024 | 68,000.00 | 1,000.00 | 1.49% | 67,350.00 | 68,400.00 | 64,550.00 | 233.00 |
| 23 Jun 2024 | 67,000.00 | -1,800.00 | -2.62% | 69,000.00 | 70,000.00 | 67,000.00 | 372.00 |
| 22 Jun 2024 | 68,800.00 | 0.00 | 0.00% | 68,800.00 | 69,500.00 | 68,000.00 | 132.00 |
| 21 Jun 2024 | 68,800.00 | -300.00 | -0.43% | 68,550.00 | 70,300.00 | 68,500.00 | 256.00 |
| 20 Jun 2024 | 69,100.00 | -1,100.00 | -1.57% | 70,650.00 | 71,650.00 | 68,950.00 | 216.00 |
| 19 Jun 2024 | 70,200.00 | 2,500.00 | 3.69% | 67,350.00 | 71,900.00 | 66,750.00 | 478.00 |
| 18 Jun 2024 | 67,700.00 | -3,150.00 | -4.45% | 71,150.00 | 71,300.00 | 63,900.00 | 544.00 |
| 17 Jun 2024 | 70,850.00 | -5,500.00 | -7.20% | 76,350.00 | 76,750.00 | 70,150.00 | 336.00 |
| 16 Jun 2024 | 76,350.00 | 150.00 | 0.20% | 76,200.00 | 76,750.00 | 74,900.00 | 330.00 |
| 15 Jun 2024 | 76,200.00 | 2,700.00 | 3.67% | 74,000.00 | 76,200.00 | 73,750.00 | 764.00 |
| 14 Jun 2024 | 73,500.00 | 550.00 | 0.75% | 72,950.00 | 74,700.00 | 71,150.00 | 308.00 |
| 13 Jun 2024 | 72,950.00 | -2,700.00 | -3.57% | 75,500.00 | 75,500.00 | 72,550.00 | 388.00 |
| 12 Jun 2024 | 75,650.00 | 2,050.00 | 2.79% | 73,700.00 | 77,150.00 | 72,350.00 | 520.00 |
| 11 Jun 2024 | 73,600.00 | -1,000.00 | -1.34% | 74,600.00 | 74,800.00 | 70,000.00 | 564.00 |
| 10 Jun 2024 | 74,600.00 | -1,650.00 | -2.16% | 76,250.00 | 76,300.00 | 74,150.00 | 280.00 |
| 09 Jun 2024 | 76,250.00 | 250.00 | 0.33% | 76,200.00 | 76,950.00 | 74,950.00 | 194.00 |
| 08 Jun 2024 | 76,000.00 | -3,100.00 | -3.92% | 78,700.00 | 79,200.00 | 74,500.00 | 424.00 |
| 07 Jun 2024 | 79,100.00 | -3,800.00 | -4.58% | 82,900.00 | 84,400.00 | 73,850.00 | 296.00 |
| 06 Jun 2024 | 82,900.00 | -2,350.00 | -2.76% | 84,950.00 | 85,350.00 | 82,300.00 | 620.00 |
| 05 Jun 2024 | 85,250.00 | 2,800.00 | 3.40% | 48,460.00 | 85,250.00 | 47,910.00 | 562.00 |
| 04 Jun 2024 | 82,450.00 | 1,950.00 | 2.42% | 80,500.00 | 83,500.00 | 80,500.00 | 385.00 |
| 03 Jun 2024 | 80,500.00 | -650.00 | -0.80% | 81,150.00 | 83,350.00 | 80,450.00 | 714.00 |
| 02 Jun 2024 | 81,150.00 | -950.00 | -1.16% | 82,100.00 | 83,200.00 | 81,000.00 | 369.00 |
| 01 Jun 2024 | 82,100.00 | -850.00 | -1.02% | 82,950.00 | 82,950.00 | 81,950.00 | 410.00 |
| 31 May 2024 | 82,950.00 | 450.00 | 0.55% | 83,000.00 | 85,300.00 | 82,050.00 | 381.00 |
| 30 May 2024 | 82,500.00 | -2,800.00 | -3.28% | 84,850.00 | 85,600.00 | 81,950.00 | 251.00 |
| 29 May 2024 | 85,300.00 | -1,050.00 | -1.22% | 86,350.00 | 88,800.00 | 84,700.00 | 967.00 |
| 28 May 2024 | 86,350.00 | -500.00 | -0.58% | 86,850.00 | 87,950.00 | 84,350.00 | 335.00 |
