ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F9 DAODAO9
US$ 0.072482
0.001409
(
1.98%
)
Información
Rango Rango 3457
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
18:20:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.036402
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.122761
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
27/1/2023
Rango de días 0.069832-0.0728
Rango de 52 semanas 0.027616-0.105183
Suministro circulante 0 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.131E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737676923DAO9/ETHhttps://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488ETH1https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.070465130.002017212.86270670330.066686660.075129470CX
40.070986380.001495962.107390178230.062793530.079565990CX
120.053732730.0187496134.89420693870.048246050.087477550CX
260.07422827-0.00174593-2.352109243550.045958630.087477550CX
520.050314210.0221681344.05938203140.027616350.10518270.00124767CX
1561.32077261-1.24829027-94.51212574740.010925531.350129870.00548767CX
2601.32077261-1.24829027-94.51212574740.010925531.350129870.00548767CX

Acerca de DAO9

No description available

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17376762000.070974020.001829682.650.069122820.071280880.068014270
17375898000.06914434-0.001642-2.320.071018340.071711130.068848980
17375034000.070786270.00130951.880.069640010.0716830.068308770
17374170000.069476770.00077441.130.070261620.073020630.066686660
17373306000.06870237-0.001852-2.620.070261620.073374160.066686660
17372442000.070554-0.003608-4.860.074083360.074479510.068885420
17371578000.074162420.003803625.410.070465130.075129470.070465130
17370714000.0703588-0.002964-4.040.073414220.073625190.069620830
17369850000.07332280.004588476.680.068665720.074038820.067901330
17368986000.068734330.002046183.070.066797470.069300330.066648940
17368122000.06668815-0.002836-4.080.070986380.07310480.062793530
17367258000.06952387-0.000542-0.770.069943040.070247980.068763960
17366394000.0700660.000323490.460.069601650.070683560.068676160
17365530000.069742510.00127861.870.070986380.07310480.068193490
17364666000.06846391-0.002497-3.520.070810140.07148950.067508160
17363802000.07096059-0.001006-1.400.072049530.072718880.068467960
17362938000.07196664-0.006588-8.390.078618760.078861490.071566220
17362074000.078554410.000994331.280.070986380.079565990.070603860
17361210000.07756008-0.000377-0.480.077899340.078189160.076743480
17360346000.077936630.001113871.450.076859410.07819960.076180470
17359482000.076822760.003376154.600.073556570.077300530.073006350
17358618000.073446610.002042.860.070986380.074387660.070603860
17357754000.071406610.000382730.540.071085470.071743310.070575730
17356890000.07102388-0.000433-0.610.071518910.073354980.070605990
17356026000.07145733-3.7E-5-0.050.070986380.07310480.070327470
17355162000.07149398-0.000857-1.180.072343610.072577810.070817810
17354298000.072350640.001488082.100.070950790.072562040.07083060
17353434000.07086256-9.8E-5-0.140.070986380.07310480.070432320
17352570000.07096016-0.003456-4.640.074717330.074813860.070379680
17351706000.07441601-3.2E-5-0.040.074303060.07545210.073352420
17350842000.074447760.001655362.270.072778120.075285450.071569420
17349978000.07279240.003043074.360.07282990.073581720.069666430
17349114000.06974933-0.001305-1.840.07136910.072292470.069207840
17348250000.07105414-0.002807-3.800.074024540.075718260.070171690
17347386000.073860880.000547450.750.07282990.074355910.066391730
17346522000.07331343-0.003953-5.120.077117480.079189450.071080350
17345658000.07726601-0.005413-6.550.08284560.08316930.077201010
17344794000.08267939-0.002489-2.920.084727920.086114560.082041150
17343930000.085167970.000931681.110.081684630.087477550.080454830
17343066000.084236290.001861852.260.082512530.084236290.08173130
17342202000.08237444-0.000789-0.950.083328490.084025330.081521190
17341338000.083163120.00052550.640.082830470.084465160.082169440
17340474000.082637620.000926561.130.081698490.084918850.081015930
17339610000.081711060.004579735.940.077486780.082059690.075965670
17338746000.07713133-0.001936-2.450.07881290.08046080.074984770
17337882000.07906734-0.006028-7.080.081684630.084232030.075812880
17337018000.0850953-0.000307-0.360.085315650.085518090.083855060
17336154000.08540195-0.000194-0.230.08532630.08574440.084803570
17335290000.085596090.004813935.960.080754240.087200520.080720360
17334426000.08078216-0.000924-1.130.081684630.084232030.079712610
17333562000.081706160.00452225.860.077156470.083031640.077156470
17332698000.07718396-0.000376-0.480.07750660.078215580.075018010
17331834000.07755987-0.001556-1.970.079053490.080106630.07615980
17330970000.079116350.000172180.220.079172190.07979380.078058740
17330106000.078944170.00233433.050.076431290.079566850.076208390
17329242000.076609870.00029940.390.076319420.077746970.07544080
17328378000.07631047-0.001805-2.310.077803660.077966890.075350450
17327514000.078115850.0072347510.210.071045830.078496450.07035560
17326650000.0708811-0.001882-2.590.072731240.073768820.069349340
17325786000.07276320.001106841.540.065481580.07540820.064280330
17324922000.07165636-0.000814-1.120.07278920.073580440.070149530
17324058000.072469980.001629582.300.070978280.074573910.070811630
17323194000.0708404-0.001048-1.460.071662120.073080080.06968220
17322330000.071888640.006322689.640.065536340.072130080.064723370
17321466000.06556596-0.00078-1.180.066351240.067358770.064689060
17320602000.0663457-0.00223-3.250.068532960.068532960.065536980
17319738000.068575360.003115524.760.065481580.068575360.064280330
17318874000.06545984-0.001192-1.790.066841580.067323190.06498740
17318010000.066651710.000688311.040.065760310.068577710.065513970
17317146000.06596340.000795931.220.065481580.066720540.064266910
17316282000.06516747-0.002916-4.280.068014480.069095750.06473210
17315418000.06808331-0.001189-1.720.069154780.071112530.066512770
17314554000.06927199-0.002423-3.380.071511030.073304050.068553840
17313690000.071695360.003783595.570.067833560.072108990.06648080
17312826000.067911770.001045681.560.06642390.069177370.065938460
17311962000.066866090.003804056.030.063107430.067278860.063096560
17311098000.063062040.001244512.010.062469190.063609920.061603370
17310234000.061817530.003787426.530.057801450.062211770.057636510
17309370000.058030110.0063043512.190.051708920.058473140.051688680
17308506000.051725760.0007451.460.051311920.052807670.050755510
17307642000.05098076-0.001383-2.640.048911770.056779640.048246050
17306778000.05236399-0.000637-1.200.053148410.053154380.051377130
17305914000.05300074-0.000511-0.950.053590170.053740830.05276910
17305050000.05351175-0.000139-0.260.053732730.055091890.052701970
17304186000.0536509-0.003035-5.350.056676070.05683760.053402430
17303322000.05668630.000536160.950.056141830.057913970.055528530
17302458000.056150140.001484242.720.054649920.057122730.054574480
17301594000.05466590.001261772.360.048911770.056779640.048246050
17300730000.053404130.000565141.070.052775490.053760010.052483970
17299866000.052838990.001404542.730.051930760.053294390.051755810
17299002000.05143445-0.002512-4.660.054037250.054510340.050937290
17298138000.053946690.000204580.380.053687980.054494990.053466360

Su Consulta Reciente

Delayed Upgrade Clock