F9 DAODAO9

US$ 0.040345

0.000645

(

1.62%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3543

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

18:20:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.036402

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.122761

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

27/1/2023

Rango de días 0.039685-0.04035

Rango de 52 semanas 0.027616-0.105183

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.131E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	DAO9/ETH	https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488	ETH	1	https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05361617	-0.01327165	-24.7530735597	0.0377854	0.05378047	0	CX
4	0.05696184	-0.01661732	-29.172723353	0.0377854	0.08598805	0	CX
12	0.0728299	-0.03248538	-44.6044550384	0.0377854	0.08598805	0	CX
26	0.05203688	-0.01169236	-22.4693717225	0.0377854	0.08747755	0	CX
52	0.09421484	-0.05387032	-57.1781685348	0.02761635	0.1051827	0.00118292	CX
156	1.32077261	-1.28042809	-96.9453848683	0.01092553	1.35012987	0.00510895	CX
260	1.32077261	-1.28042809	-96.9453848683	0.01092553	1.35012987	0.00510895	CX

No description available

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.03971693	-0.000897	-2.21	0.04068782	0.04079884	0.03886539
1741823400	0.0406143	-0.00033	-0.81	0.04090902	0.0416229	0.03908232
1741737000	0.04094439	0.00084388	2.10	0.03963084	0.04178997	0.0377854
1741650600	0.04010051	-0.002715	-6.34	0.05361617	0.05378047	0.03860093
1741564200	0.04281562	-0.003937	-8.42	0.04688626	0.04707698	0.04252559
1741477800	0.04675286	0.0012119	2.66	0.04553797	0.04753962	0.04488184
1741391400	0.04554096	-0.001414	-3.01	0.05361617	0.05378047	0.04505892
1741305000	0.04695509	-0.000966	-2.02	0.04776274	0.04943408	0.04645494
1741218600	0.04792107	0.00166559	3.60	0.04615106	0.04835089	0.04592667
1741132200	0.04625548	0.00033947	0.74	0.04567841	0.04730244	0.0428787
1741045800	0.04591601	-0.007699	-14.36	0.05361617	0.05378047	0.04471498
1740959400	0.05361532	0.00655304	13.92	0.04719291	0.05433027	0.04640657
1740873000	0.04706228	-0.000547	-1.15	0.04755241	0.04854886	0.0457189
1740786600	0.04760952	-0.001456	-2.97	0.04915044	0.04920926	0.04431116
1740700200	0.04906584	-0.000573	-1.15	0.049898	0.05066665	0.04767366
1740613800	0.04963844	-0.003589	-6.74	0.05314309	0.05331037	0.04822964
1740527400	0.0532279	-0.000389	-0.73	0.05361617	0.05387892	0.04999965
1740441000	0.05361681	-0.006457	-10.75	0.05558521	0.08598805	0.05321
1740354600	0.06007374	0.00112602	1.91	0.05891469	0.06051485	0.0585294
1740268200	0.05894772	0.00224821	3.97	0.05671145	0.05956145	0.05658913
1740181800	0.05669951	-0.001735	-2.97	0.05835764	0.06056067	0.05579298
1740095400	0.05843479	0.00058134	1.00	0.05788222	0.05898032	0.05773241
1740009000	0.05785345	0.00105719	1.86	0.05689684	0.05829627	0.0566049
1739922600	0.05679626	-0.001605	-2.75	0.05845737	0.0586059	0.05555367
1739836200	0.05840133	0.00170651	3.01	0.05558521	0.06067724	0.05488283
1739749800	0.05669482	-0.00064	-1.12	0.05740636	0.0580804	0.05661044
1739663400	0.05733498	-0.000756	-1.30	0.05809297	0.05837107	0.05705326
1739577000	0.05809127	0.00105591	1.85	0.05696184	0.05941632	0.05679413
1739490600	0.05703536	-0.00125	-2.14	0.05828562	0.05873014	0.05569304
1739404200	0.0582854	0.00278117	5.01	0.05558521	0.05948217	0.05453953
1739317800	0.05550423	-0.001156	-2.04	0.05678156	0.05805078	0.05506781
1739231400	0.05666073	0.00060073	1.07	0.07026162	0.07272357	0.05605041
1739145000	0.05606	-0.000142	-0.25	0.05607726	0.05714745	0.05410076
1739058600	0.05620235	0.00026595	0.48	0.05589804	0.05673894	0.0551914
1738972200	0.0559364	-0.001149	-2.01	0.05744664	0.0596307	0.05472535
1738885800	0.05708501	-0.002306	-3.88	0.05945085	0.06085432	0.05683185
1738799400	0.05939054	0.0014054	2.42	0.05813964	0.06015408	0.05783512
1738713000	0.05798514	-0.003428	-5.58	0.06144653	0.06159335	0.0561902
1738626600	0.06141307	0.00078421	1.29	0.07026162	0.07272357	0.05309834
1738540200	0.06062886	-0.006006	-9.01	0.06652939	0.06734961	0.05877958
1738453800	0.06663466	-0.003435	-4.90	0.07033962	0.07091563	0.06613878
1738367400	0.07006962	0.00075544	1.09	0.06931269	0.07323522	0.06850099
1738281000	0.06931418	0.00286236	4.31	0.0662775	0.06995838	0.06590969
1738194600	0.06645182	0.00100754	1.54	0.0658577	0.06748855	0.065238
1738108200	0.06544428	-0.002047	-3.03	0.0681937	0.06863844	0.06481926
1738021800	0.06749175	-0.001489	-2.16	0.07026162	0.07272357	0.06469652
1737935400	0.06898025	-0.001833	-2.59	0.07061324	0.07159286	0.06898025
1737849000	0.07081355	0.00023505	0.33	0.07054398	0.07137315	0.06976041
1737762600	0.0705785	-0.000396	-0.56	0.07113469	0.07280028	0.06983159
1737676200	0.07097402	0.00182968	2.65	0.06912282	0.07128088	0.06801427
1737589800	0.06914434	-0.001642	-2.32	0.07101834	0.07171113	0.06884898
1737503400	0.07078627	0.0013095	1.88	0.06964001	0.071683	0.06830877
1737417000	0.06947677	0.0007744	1.13	0.07026162	0.07302063	0.06668666
1737330600	0.06870237	-0.001852	-2.62	0.07026162	0.07337416	0.06668666
1737244200	0.070554	-0.003608	-4.86	0.07408336	0.07447951	0.06888542
1737157800	0.07416242	0.00380362	5.41	0.07046513	0.07512947	0.07046513
1737071400	0.0703588	-0.002964	-4.04	0.07341422	0.07362519	0.06962083
1736985000	0.0733228	0.00458847	6.68	0.06866572	0.07403882	0.06790133
1736898600	0.06873433	0.00204618	3.07	0.06679747	0.06930033	0.06664894
1736812200	0.06668815	-0.002836	-4.08	0.07098638	0.0731048	0.06279353
1736725800	0.06952387	-0.000542	-0.77	0.06994304	0.07024798	0.06876396
1736639400	0.070066	0.00032349	0.46	0.06960165	0.07068356	0.06867616
1736553000	0.06974251	0.0012786	1.87	0.07098638	0.0731048	0.06819349
1736466600	0.06846391	-0.002497	-3.52	0.07081014	0.0714895	0.06750816
1736380200	0.07096059	-0.001006	-1.40	0.07204953	0.07271888	0.06846796
1736293800	0.07196664	-0.006588	-8.39	0.07861876	0.07886149	0.07156622
1736207400	0.07855441	0.00099433	1.28	0.07098638	0.07956599	0.07060386
1736121000	0.07756008	-0.000377	-0.48	0.07789934	0.07818916	0.07674348
1736034600	0.07793663	0.00111387	1.45	0.07685941	0.0781996	0.07618047
1735948200	0.07682276	0.00337615	4.60	0.07355657	0.07730053	0.07300635
1735861800	0.07344661	0.00204	2.86	0.07098638	0.07438766	0.07060386
1735775400	0.07140661	0.00038273	0.54	0.07108547	0.07174331	0.07057573
1735689000	0.07102388	-0.000433	-0.61	0.07151891	0.07335498	0.07060599
1735602600	0.07145733	-3.7E-5	-0.05	0.07098638	0.0731048	0.07032747
1735516200	0.07149398	-0.000857	-1.18	0.07234361	0.07257781	0.07081781
1735429800	0.07235064	0.00148808	2.10	0.07095079	0.07256204	0.0708306
1735343400	0.07086256	-9.8E-5	-0.14	0.07098638	0.0731048	0.07043232
1735257000	0.07096016	-0.003456	-4.64	0.07471733	0.07481386	0.07037968
1735170600	0.07441601	-3.2E-5	-0.04	0.07430306	0.0754521	0.07335242
1735084200	0.07444776	0.00165536	2.27	0.07277812	0.07528545	0.07156942
1734997800	0.0727924	0.00304307	4.36	0.0728299	0.07358172	0.06966643
1734911400	0.06974933	-0.001305	-1.84	0.0713691	0.07229247	0.06920784
1734825000	0.07105414	-0.002807	-3.80	0.07402454	0.07571826	0.07017169
1734738600	0.07386088	0.00054745	0.75	0.0728299	0.07435591	0.06639173
1734652200	0.07331343	-0.003953	-5.12	0.07711748	0.07918945	0.07108035
1734565800	0.07726601	-0.005413	-6.55	0.0828456	0.0831693	0.07720101
1734479400	0.08267939	-0.002489	-2.92	0.08472792	0.08611456	0.08204115
1734393000	0.08516797	0.00093168	1.11	0.08168463	0.08747755	0.08045483
1734306600	0.08423629	0.00186185	2.26	0.08251253	0.08423629	0.0817313
1734220200	0.08237444	-0.000789	-0.95	0.08332849	0.08402533	0.08152119