Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dash | DASHUSD | Cripto | 354,932,888 | X11 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.030 | 0.10% | 30.57 | 30.53 | 30.55 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
30.56 | 30.67 | 29.85 | 30.54 | 23.10 - 53.42 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 00:09:57 | 0.358705 | 30.57 | USD |
Resumen Histórico DASHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 29.04 | 32.27 | 26.99 | 6,093.70 | 1.53 | 5.27% |
1 Month | 38.29 | 40.82 | 25.24 | 10,463.44 | -7.72 | -20.16% |
3 Months | 27.22 | 45.00 | 25.24 | 13,993.68 | 3.35 | 12.31% |
6 Months | 27.72 | 45.00 | 25.24 | 12,079.52 | 2.85 | 10.28% |
1 Year | 51.52 | 53.42 | 23.10 | 8,639.62 | -20.95 | -40.66% |
3 Years | 246.54 | 478.60 | 23.10 | 16,082.59 | -215.97 | -87.60% |
5 Years | 106.74 | 580.00 | 23.10 | 18,787.18 | -76.17 | -71.36% |
DASHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 30.58 | 0.550 | 1.83% | 30.04 | 30.97 | 29.46 | 4,646.00 |
24 Abr 2024 | 30.03 | -1.21 | -3.87% | 31.29 | 32.27 | 29.61 | 8,709.00 |
23 Abr 2024 | 31.24 | -0.440 | -1.39% | 31.71 | 32.10 | 31.04 | 6,784.00 |
22 Abr 2024 | 31.68 | 1.03 | 3.36% | 28.72 | 31.95 | 28.72 | 5,476.00 |
21 Abr 2024 | 30.65 | -0.750 | -2.39% | 31.52 | 31.64 | 30.10 | 3,802.00 |
20 Abr 2024 | 31.40 | 1.69 | 5.69% | 29.62 | 31.55 | 29.34 | 4,987.00 |
19 Abr 2024 | 29.71 | 0.670 | 2.31% | 29.04 | 30.39 | 26.99 | 8,249.00 |
18 Abr 2024 | 29.04 | 1.46 | 5.29% | 27.52 | 29.33 | 27.06 | 9,169.00 |
17 Abr 2024 | 27.58 | -0.620 | -2.20% | 28.19 | 29.05 | 26.59 | 9,497.00 |
16 Abr 2024 | 28.20 | -0.210 | -0.74% | 28.36 | 29.10 | 26.80 | 13,652.00 |
15 Abr 2024 | 28.41 | -1.83 | -6.05% | 30.00 | 31.44 | 27.23 | 11,788.00 |
14 Abr 2024 | 30.24 | 1.87 | 6.59% | 28.28 | 30.39 | 27.27 | 19,597.00 |
13 Abr 2024 | 28.37 | -3.53 | -11.07% | 31.83 | 32.37 | 25.24 | 29,371.00 |
12 Abr 2024 | 31.90 | -4.94 | -13.41% | 36.83 | 38.49 | 28.68 | 45,426.00 |
11 Abr 2024 | 36.84 | -0.070 | -0.19% | 36.89 | 37.72 | 36.29 | 5,071.00 |
10 Abr 2024 | 36.91 | -0.130 | -0.35% | 36.84 | 37.25 | 35.25 | 6,823.00 |
09 Abr 2024 | 37.04 | -2.14 | -5.46% | 39.32 | 39.39 | 36.88 | 9,460.00 |
08 Abr 2024 | 39.18 | 1.79 | 4.79% | 37.50 | 39.60 | 37.03 | 7,690.00 |
07 Abr 2024 | 37.39 | 0.190 | 0.51% | 37.12 | 37.97 | 36.89 | 5,595.00 |
06 Abr 2024 | 37.20 | 1.16 | 3.22% | 35.85 | 37.50 | 35.83 | 4,077.00 |
05 Abr 2024 | 36.04 | -0.870 | -2.36% | 36.92 | 37.28 | 35.23 | 8,302.00 |
04 Abr 2024 | 36.91 | 1.10 | 3.07% | 35.60 | 37.59 | 35.14 | 6,889.00 |
03 Abr 2024 | 35.81 | -0.210 | -0.58% | 36.07 | 37.00 | 34.86 | 7,807.00 |
02 Abr 2024 | 36.02 | -1.84 | -4.86% | 37.75 | 37.75 | 34.00 | 9,717.00 |
01 Abr 2024 | 37.86 | -2.24 | -5.59% | 39.99 | 40.53 | 36.76 | 10,981.00 |
31 Mar 2024 | 40.10 | 1.36 | 3.51% | 38.71 | 40.52 | 38.67 | 8,469.00 |
30 Mar 2024 | 38.74 | -1.08 | -2.71% | 39.76 | 40.31 | 38.47 | 7,694.00 |
29 Mar 2024 | 39.82 | 1.48 | 3.86% | 38.29 | 40.82 | 37.86 | 13,238.00 |
28 Mar 2024 | 38.34 | 0.580 | 1.54% | 37.96 | 39.05 | 37.35 | 8,644.00 |
27 Mar 2024 | 37.76 | -0.930 | -2.40% | 38.74 | 39.18 | 36.44 | 9,744.00 |
26 Mar 2024 | 38.69 | 0.810 | 2.14% | 37.94 | 39.53 | 37.50 | 17,240.00 |