Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DOGEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000198 | 0.00000008 | 4.21% | 0.00000190 | 0.00000199 | 0.00000188 | 27,733,867.00 |
| 25 Jul 2024 | 0.00000190 | -0.00000006 | -3.06% | 0.00000196 | 0.00000197 | 0.00000186 | 46,194,068.00 |
| 24 Jul 2024 | 0.00000196 | -0.00000002 | -1.01% | 0.00000198 | 0.00000202 | 0.00000194 | 39,112,062.00 |
| 23 Jul 2024 | 0.00000198 | -0.00000005 | -2.46% | 0.00000204 | 0.00000207 | 0.00000194 | 51,568,030.00 |
| 22 Jul 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000206 | 0.00000211 | 0.00000202 | 1,003,651,417.00 |
| 21 Jul 2024 | 0.00000205 | 0.00000005 | 2.50% | 0.00000200 | 0.00000211 | 0.00000191 | 128,501,164.00 |
| 20 Jul 2024 | 0.00000200 | 0.00000012 | 6.38% | 0.00000188 | 0.00000203 | 0.00000187 | 65,194,956.00 |
| 19 Jul 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000187 | 0.00000189 | 0.00000185 | 18,509,503.00 |
| 18 Jul 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000190 | 0.00000193 | 0.00000185 | 27,363,853.00 |
| 17 Jul 2024 | 0.00000190 | -0.00000002 | -1.04% | 0.00000192 | 0.00000194 | 0.00000188 | 19,498,792.00 |
| 16 Jul 2024 | 0.00000192 | -0.00000001 | -0.52% | 0.00000193 | 0.00000197 | 0.00000188 | 39,557,971.00 |
| 15 Jul 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000188 | 0.00000194 | 0.00000186 | 37,961,792.00 |
| 14 Jul 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000189 | 0.00000192 | 0.00000186 | 15,266,744.00 |
| 13 Jul 2024 | 0.00000190 | 0.00000004 | 2.15% | 0.00000185 | 0.00000193 | 0.00000185 | 23,169,383.00 |
| 12 Jul 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000186 | 0.00000188 | 0.00000184 | 23,185,293.00 |
| 11 Jul 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000187 | 0.00000194 | 0.00000185 | 12,621,272.00 |
| 10 Jul 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000186 | 0.00000191 | 0.00000174 | 16,281,291.00 |
| 09 Jul 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000190 | 0.00000185 | 13,167,259.00 |
| 08 Jul 2024 | 0.00000190 | 0.00000003 | 1.60% | 0.00000186 | 0.00000192 | 0.00000181 | 50,412,730.00 |
| 07 Jul 2024 | 0.00000187 | -0.00000008 | -4.10% | 0.00000195 | 0.00000195 | 0.00000185 | 39,376,807.00 |
| 06 Jul 2024 | 0.00000195 | 0.00000009 | 4.84% | 0.00000187 | 0.00000196 | 0.00000185 | 53,016,932.00 |
| 05 Jul 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000183 | 0.00000188 | 0.00000166 | 165,093,328.00 |
| 04 Jul 2024 | 0.00000183 | -0.00000013 | -6.63% | 0.00000196 | 0.00000198 | 0.00000181 | 75,442,796.00 |
| 03 Jul 2024 | 0.00000196 | -0.00000006 | -2.97% | 0.00000202 | 0.00000202 | 0.00000195 | 25,230,647.00 |
| 02 Jul 2024 | 0.00000202 | 0.00000006 | 3.06% | 0.00000196 | 0.00000202 | 0.00000195 | 18,835,180.00 |
| 01 Jul 2024 | 0.00000196 | -0.00000002 | -1.01% | 0.00000199 | 0.00000201 | 0.00000196 | 28,909,631.00 |
| 30 Jun 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000200 | 0.00000201 | 0.00000198 | 18,545,544.00 |
| 29 Jun 2024 | 0.00000199 | -0.00000005 | -2.45% | 0.00000204 | 0.00000206 | 0.00000194 | 22,875,549.00 |
| 28 Jun 2024 | 0.00000204 | -0.00000003 | -1.45% | 0.00000206 | 0.00000208 | 0.00000202 | 43,522,135.00 |
| 27 Jun 2024 | 0.00000207 | 0.00000005 | 2.48% | 0.00000202 | 0.00000213 | 0.00000198 | 44,191,640.00 |
| 26 Jun 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000203 | 0.00000206 | 0.00000200 | 22,951,806.00 |
| 25 Jun 2024 | 0.00000204 | 0.00000007 | 3.55% | 0.00000197 | 0.00000208 | 0.00000195 | 52,999,548.00 |
| 24 Jun 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000193 | 0.00000199 | 0.00000187 | 84,790,122.00 |
| 23 Jun 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000193 | 0.00000198 | 0.00000190 | 27,438,244.00 |
| 22 Jun 2024 | 0.00000192 | -0.00000001 | -0.52% | 0.00000193 | 0.00000196 | 0.00000191 | 15,143,431.00 |
| 21 Jun 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000196 | 0.00000182 | 26,794,192.00 |
| 20 Jun 2024 | 0.00000191 | 0.00000003 | 1.60% | 0.00000188 | 0.00000194 | 0.00000187 | 38,135,689.00 |
| 19 Jun 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000184 | 0.00000194 | 0.00000184 | 20,999,806.00 |
| 18 Jun 2024 | 0.00000188 | -0.00000006 | -3.09% | 0.00000193 | 0.00000195 | 0.00000175 | 101,993,620.00 |
| 17 Jun 2024 | 0.00000194 | -0.00000012 | -5.83% | 0.00000205 | 0.00000214 | 0.00000193 | 63,216,971.00 |
| 16 Jun 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000207 | 0.00000203 | 9,088,838.00 |
| 15 Jun 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000204 | 0.00000209 | 0.00000202 | 17,073,306.00 |
| 14 Jun 2024 | 0.00000204 | -0.00000008 | -3.77% | 0.00000211 | 0.00000214 | 0.00000199 | 48,593,378.00 |
| 13 Jun 2024 | 0.00000212 | -0.00000001 | -0.47% | 0.00000213 | 0.00000216 | 0.00000209 | 25,590,802.00 |
| 12 Jun 2024 | 0.00000213 | 0.00000008 | 3.90% | 0.00000205 | 0.00000217 | 0.00000201 | 63,587,632.00 |
| 11 Jun 2024 | 0.00000205 | -0.00000003 | -1.44% | 0.00000208 | 0.00000213 | 0.00000201 | 42,066,352.00 |
| 10 Jun 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000210 | 0.00000212 | 0.00000206 | 20,878,778.00 |
| 09 Jun 2024 | 0.00000211 | 0.00000000 | 0.00% | 0.00000211 | 0.00000214 | 0.00000209 | 31,259,981.00 |
| 08 Jun 2024 | 0.00000211 | -0.00000002 | -0.94% | 0.00000213 | 0.00000215 | 0.00000207 | 44,447,778.00 |
| 07 Jun 2024 | 0.00000213 | -0.00000013 | -5.75% | 0.00000227 | 0.00000228 | 0.00000198 | 126,698,017.00 |
| 06 Jun 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000230 | 0.00000232 | 0.00000224 | 29,450,774.00 |
| 05 Jun 2024 | 0.00000229 | 0.00000000 | 0.00% | 0.00000228 | 0.00000232 | 0.00000227 | 57,325,873.00 |
| 04 Jun 2024 | 0.00000229 | 0.00000000 | 0.00% | 0.00000231 | 0.00000231 | 0.00000227 | 28,159,487.00 |
| 03 Jun 2024 | 0.00000229 | -0.00000003 | -1.29% | 0.00000231 | 0.00000236 | 0.00000229 | 38,240,398.00 |
| 02 Jun 2024 | 0.00000232 | -0.00000005 | -2.11% | 0.00000236 | 0.00000238 | 0.00000229 | 22,835,674.00 |
| 01 Jun 2024 | 0.00000237 | 0.00000001 | 0.42% | 0.00000236 | 0.00000239 | 0.00000230 | 12,582,435.00 |
| 31 May 2024 | 0.00000236 | 0.00000003 | 1.29% | 0.00000234 | 0.00000238 | 0.00000231 | 42,274,262.00 |
| 30 May 2024 | 0.00000233 | -0.00000010 | -4.12% | 0.00000242 | 0.00000245 | 0.00000231 | 82,721,364.00 |
| 29 May 2024 | 0.00000243 | 0.00000001 | 0.41% | 0.00000242 | 0.00000249 | 0.00000241 | 80,349,433.00 |
| 28 May 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000243 | 0.00000245 | 0.00000239 | 65,269,558.00 |
| 27 May 2024 | 0.00000243 | 0.00000001 | 0.41% | 0.00000242 | 0.00000251 | 0.00000240 | 59,385,171.00 |
| 26 May 2024 | 0.00000242 | -0.00000007 | -2.81% | 0.00000251 | 0.00000253 | 0.00000241 | 103,235,121.00 |
| 25 May 2024 | 0.00000249 | 0.00000010 | 4.18% | 0.00000238 | 0.00000250 | 0.00000236 | 65,056,230.00 |
| 24 May 2024 | 0.00000239 | 0.00000004 | 1.70% | 0.00000235 | 0.00000254 | 0.00000232 | 275,499,155.00 |
| 23 May 2024 | 0.00000235 | -0.00000005 | -2.08% | 0.00000239 | 0.00000242 | 0.00000227 | 118,735,071.00 |
| 22 May 2024 | 0.00000240 | -0.00000003 | -1.23% | 0.00000242 | 0.00000249 | 0.00000232 | 103,009,928.00 |
| 21 May 2024 | 0.00000243 | 0.00000011 | 4.74% | 0.00000232 | 0.00000246 | 0.00000226 | 126,133,638.00 |
| 20 May 2024 | 0.00000232 | 0.00000007 | 3.11% | 0.00000225 | 0.00000237 | 0.00000222 | 83,638,155.00 |
| 19 May 2024 | 0.00000225 | -0.00000003 | -1.32% | 0.00000228 | 0.00000233 | 0.00000223 | 37,856,958.00 |
| 18 May 2024 | 0.00000228 | -0.00000004 | -1.72% | 0.00000231 | 0.00000235 | 0.00000225 | 26,637,446.00 |
| 17 May 2024 | 0.00000232 | 0.00000002 | 0.87% | 0.00000230 | 0.00000234 | 0.00000226 | 38,307,386.00 |
| 16 May 2024 | 0.00000230 | -0.00000005 | -2.13% | 0.00000235 | 0.00000241 | 0.00000227 | 61,040,380.00 |
| 15 May 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000237 | 0.00000242 | 0.00000230 | 94,126,868.00 |
| 14 May 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000251 | 0.00000234 | 108,745,990.00 |
| 13 May 2024 | 0.00000236 | 0.00000007 | 3.06% | 0.00000230 | 0.00000249 | 0.00000222 | 156,414,180.00 |
| 12 May 2024 | 0.00000229 | -0.00000005 | -2.14% | 0.00000235 | 0.00000237 | 0.00000229 | 37,705,576.00 |
| 11 May 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000236 | 0.00000240 | 0.00000234 | 26,939,071.00 |
| 10 May 2024 | 0.00000236 | -0.00000005 | -2.07% | 0.00000240 | 0.00000244 | 0.00000234 | 50,193,458.00 |
| 09 May 2024 | 0.00000241 | 0.00000006 | 2.55% | 0.00000234 | 0.00000244 | 0.00000233 | 43,917,059.00 |
| 08 May 2024 | 0.00000235 | -0.00000005 | -2.08% | 0.00000241 | 0.00000242 | 0.00000231 | 81,512,822.00 |
| 07 May 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000247 | 0.00000249 | 0.00000239 | 57,508,950.00 |
| 06 May 2024 | 0.00000247 | -0.00000003 | -1.20% | 0.00000252 | 0.00000259 | 0.00000244 | 82,342,579.00 |
| 05 May 2024 | 0.00000250 | -0.00000001 | -0.40% | 0.00000250 | 0.00000256 | 0.00000245 | 62,150,636.00 |
| 04 May 2024 | 0.00000251 | 0.00000018 | 7.73% | 0.00000234 | 0.00000266 | 0.00000232 | 287,817,066.00 |
| 03 May 2024 | 0.00000233 | 0.00000009 | 4.02% | 0.00000223 | 0.00000237 | 0.00000222 | 62,339,574.00 |
| 02 May 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000223 | 0.00000227 | 0.00000216 | 91,357,522.00 |
| 01 May 2024 | 0.00000223 | 0.00000003 | 1.36% | 0.00000220 | 0.00000233 | 0.00000208 | 155,430,324.00 |
| 30 Abr 2024 | 0.00000220 | -0.00000005 | -2.22% | 0.00000224 | 0.00000233 | 0.00000215 | 69,509,405.00 |
| 29 Abr 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000232 | 0.00000234 | 0.00000222 | 131,414,168.00 |
| 28 Abr 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000233 | 0.00000237 | 0.00000232 | 29,921,235.00 |
| 27 Abr 2024 | 0.00000233 | 0.00000001 | 0.43% | 0.00000232 | 0.00000236 | 0.00000227 | 47,320,375.00 |
