ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DOGEBTC Dogecoin

0.00000250
-0.00000004 (-1.57%)
19:53:18 - Datos en tiempo real

DOGEBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Abr 2024 0.00000254 0.00000007 2.83% 0.00000246 0.00000261 0.00000235 299,251,812.00
14 Abr 2024 0.00000247 0.00000008 3.35% 0.00000239 0.00000252 0.00000230 309,579,088.00
13 Abr 2024 0.00000239 -0.00000021 -8.08% 0.00000259 0.00000259 0.00000211 456,554,654.00
12 Abr 2024 0.00000260 -0.00000017 -6.14% 0.00000277 0.00000285 0.00000238 345,804,439.00
11 Abr 2024 0.00000277 -0.00000006 -2.12% 0.00000282 0.00000287 0.00000271 236,579,523.00
10 Abr 2024 0.00000283 0.00000011 4.04% 0.00000273 0.00000289 0.00000266 212,003,652.00
09 Abr 2024 0.00000272 -0.00000011 -3.89% 0.00000282 0.00000284 0.00000271 121,936,056.00
08 Abr 2024 0.00000283 -0.00000004 -1.39% 0.00000284 0.00000296 0.00000279 129,094,604.00
07 Abr 2024 0.00000287 0.00000018 6.69% 0.00000269 0.00000295 0.00000269 170,022,054.00
06 Abr 2024 0.00000269 0.00000008 3.07% 0.00000262 0.00000273 0.00000260 89,707,725.00
05 Abr 2024 0.00000261 -0.00000002 -0.76% 0.00000263 0.00000266 0.00000252 120,063,002.00
04 Abr 2024 0.00000263 -0.00000003 -1.13% 0.00000266 0.00000280 0.00000259 131,795,588.00
03 Abr 2024 0.00000266 -0.00000013 -4.66% 0.00000280 0.00000284 0.00000259 279,247,122.00
02 Abr 2024 0.00000279 -0.00000017 -5.74% 0.00000294 0.00000295 0.00000273 345,671,283.00
01 Abr 2024 0.00000296 -0.00000013 -4.21% 0.00000306 0.00000309 0.00000282 361,408,785.00
31 Mar 2024 0.00000309 0.00000022 7.67% 0.00000286 0.00000316 0.00000285 197,685,618.00
30 Mar 2024 0.00000287 -0.00000018 -5.90% 0.00000305 0.00000310 0.00000280 223,578,240.00
29 Mar 2024 0.00000305 -0.00000006 -1.93% 0.00000312 0.00000318 0.00000297 300,527,721.00
28 Mar 2024 0.00000311 0.00000036 13.09% 0.00000274 0.00000323 0.00000272 789,215,437.00
27 Mar 2024 0.00000275 0.00000015 5.77% 0.00000260 0.00000277 0.00000257 430,047,001.00
26 Mar 2024 0.00000260 0.00000009 3.59% 0.00000251 0.00000264 0.00000250 242,787,865.00
25 Mar 2024 0.00000251 -0.00000011 -4.20% 0.00000264 0.00000268 0.00000248 437,724,012.00
24 Mar 2024 0.00000262 0.00000010 3.97% 0.00000253 0.00000272 0.00000252 306,912,934.00
23 Mar 2024 0.00000252 0.00000013 5.44% 0.00000240 0.00000267 0.00000238 384,675,749.00
22 Mar 2024 0.00000239 0.00000001 0.42% 0.00000237 0.00000249 0.00000231 235,275,957.00
21 Mar 2024 0.00000238 0.00000014 6.25% 0.00000211 0.00000246 0.00000211 224,205,492.00
20 Mar 2024 0.00000224 0.00000016 7.69% 0.00000208 0.00000231 0.00000201 303,072,197.00
19 Mar 2024 0.00000208 -0.00000004 -1.89% 0.00000213 0.00000214 0.00000198 222,686,362.00
18 Mar 2024 0.00000212 -0.00000014 -6.19% 0.00000225 0.00000226 0.00000209 121,924,735.00
17 Mar 2024 0.00000226 0.00000009 4.15% 0.00000220 0.00000233 0.00000211 173,169,146.00
16 Mar 2024 0.00000217 -0.00000018 -7.66% 0.00000235 0.00000238 0.00000210 173,173,804.00
15 Mar 2024 0.00000235 -0.00000013 -5.24% 0.00000249 0.00000252 0.00000229 547,853,478.00
14 Mar 2024 0.00000248 0.00000016 6.90% 0.00000231 0.00000262 0.00000227 406,472,436.00
13 Mar 2024 0.00000232 -0.00000002 -0.85% 0.00000234 0.00000241 0.00000228 112,854,020.00
12 Mar 2024 0.00000234 -0.00000019 -7.51% 0.00000253 0.00000254 0.00000220 130,114,620.00
11 Mar 2024 0.00000253 0.00000008 3.27% 0.00000245 0.00000254 0.00000237 467,286,524.00
10 Mar 2024 0.00000245 -0.00000017 -6.49% 0.00000262 0.00000263 0.00000242 121,595,190.00
09 Mar 2024 0.00000262 0.00000021 8.71% 0.00000241 0.00000271 0.00000239 255,257,428.00
08 Mar 2024 0.00000241 0.00000005 2.12% 0.00000234 0.00000259 0.00000231 307,742,618.00
07 Mar 2024 0.00000236 -0.00000003 -1.26% 0.00000239 0.00000245 0.00000222 244,915,774.00
06 Mar 2024 0.00000239 -0.00000004 -1.65% 0.00000240 0.00000267 0.00000232 374,380,230.00
05 Mar 2024 0.00000243 -0.00000025 -9.33% 0.00000267 0.00000303 0.00000199 948,931,338.00
04 Mar 2024 0.00000268 0.00000023 9.39% 0.00000243 0.00000279 0.00000231 840,447,531.00
03 Mar 2024 0.00000245 0.00000014 6.06% 0.00000227 0.00000249 0.00000198 501,230,321.00
02 Mar 2024 0.00000231 0.00000008 3.59% 0.00000222 0.00000243 0.00000220 439,773,662.00
01 Mar 2024 0.00000223 0.00000030 15.54% 0.00000191 0.00000233 0.00000191 429,775,454.00
29 Feb 2024 0.00000193 0.00000007 3.76% 0.00000185 0.00000215 0.00000181 625,769,685.00
28 Feb 2024 0.00000186 0.00000014 8.14% 0.00000171 0.00000198 0.00000162 489,909,773.00
27 Feb 2024 0.00000172 0.00000009 5.52% 0.00000164 0.00000177 0.00000157 274,532,874.00
26 Feb 2024 0.00000163 -0.00000003 -1.81% 0.00000167 0.00000168 0.00000161 57,150,759.00
25 Feb 2024 0.00000166 -0.00000001 -0.60% 0.00000168 0.00000168 0.00000165 41,143,097.00
24 Feb 2024 0.00000167 0.00000001 0.60% 0.00000167 0.00000169 0.00000165 29,013,986.00
23 Feb 2024 0.00000166 0.00000002 1.22% 0.00000164 0.00000168 0.00000151 45,737,700.00
22 Feb 2024 0.00000164 0.00000001 0.61% 0.00000163 0.00000166 0.00000162 20,665,394.00
21 Feb 2024 0.00000163 -0.00000002 -1.21% 0.00000165 0.00000167 0.00000152 25,933,247.00
20 Feb 2024 0.00000165 -0.00000007 -4.07% 0.00000173 0.00000177 0.00000160 81,719,517.00
19 Feb 2024 0.00000172 0.00000008 4.88% 0.00000164 0.00000176 0.00000163 113,727,700.00
18 Feb 2024 0.00000164 0.00000003 1.86% 0.00000162 0.00000165 0.00000152 35,393,371.00
17 Feb 2024 0.00000161 -0.00000004 -2.42% 0.00000165 0.00000166 0.00000161 25,633,367.00
16 Feb 2024 0.00000165 0.00000001 0.61% 0.00000165 0.00000168 0.00000162 35,326,428.00
15 Feb 2024 0.00000164 -0.00000001 -0.61% 0.00000166 0.00000170 0.00000162 43,053,130.00
14 Feb 2024 0.00000165 0.00000002 1.23% 0.00000163 0.00000169 0.00000159 65,335,541.00
13 Feb 2024 0.00000163 -0.00000002 -1.21% 0.00000165 0.00000182 0.00000077 53,681,791.00
12 Feb 2024 0.00000165 -0.00000003 -1.79% 0.00000169 0.00000169 0.00000163 43,891,734.00
11 Feb 2024 0.00000168 -0.00000002 -1.18% 0.00000171 0.00000174 0.00000168 39,130,576.00
10 Feb 2024 0.00000170 -0.00000003 -1.73% 0.00000173 0.00000174 0.00000169 12,596,841.00
09 Feb 2024 0.00000173 -0.00000004 -2.26% 0.00000177 0.00000178 0.00000169 33,731,388.00
08 Feb 2024 0.00000177 -0.00000003 -1.67% 0.00000180 0.00000181 0.00000175 16,609,250.00
07 Feb 2024 0.00000180 -0.00000002 -1.10% 0.00000183 0.00000184 0.00000180 11,464,133.00
06 Feb 2024 0.00000182 -0.00000002 -1.09% 0.00000184 0.00000184 0.00000181 14,128,465.00
05 Feb 2024 0.00000184 -0.00000001 -0.54% 0.00000184 0.00000188 0.00000181 43,868,171.00
04 Feb 2024 0.00000185 0.00000002 1.09% 0.00000183 0.00000187 0.00000175 11,393,657.00
03 Feb 2024 0.00000183 -0.00000001 -0.54% 0.00000184 0.00000185 0.00000182 7,219,493.00
02 Feb 2024 0.00000184 0.00000000 0.00% 0.00000184 0.00000186 0.00000183 26,399,718.00
01 Feb 2024 0.00000184 0.00000000 0.00% 0.00000186 0.00000188 0.00000184 20,307,694.00
31 Ene 2024 0.00000184 -0.00000002 -1.08% 0.00000186 0.00000188 0.00000182 22,074,843.00
30 Ene 2024 0.00000186 -0.00000002 -1.06% 0.00000187 0.00000189 0.00000182 38,699,423.00
29 Ene 2024 0.00000188 0.00000000 0.00% 0.00000188 0.00000198 0.00000186 81,024,895.00
28 Ene 2024 0.00000188 -0.00000002 -1.05% 0.00000190 0.00000192 0.00000186 13,930,933.00
27 Ene 2024 0.00000190 -0.00000001 -0.52% 0.00000190 0.00000192 0.00000189 17,896,561.00
26 Ene 2024 0.00000191 -0.00000004 -2.05% 0.00000195 0.00000196 0.00000189 52,804,901.00
25 Ene 2024 0.00000195 -0.00000002 -1.02% 0.00000197 0.00000198 0.00000193 15,889,801.00
24 Ene 2024 0.00000197 0.00000001 0.51% 0.00000196 0.00000201 0.00000194 40,009,250.00
23 Ene 2024 0.00000196 -0.00000007 -3.45% 0.00000204 0.00000206 0.00000191 50,652,504.00
22 Ene 2024 0.00000203 -0.00000003 -1.46% 0.00000205 0.00000209 0.00000200 48,913,988.00
21 Ene 2024 0.00000206 -0.00000005 -2.37% 0.00000212 0.00000230 0.00000190 121,207,256.00
20 Ene 2024 0.00000211 0.00000022 11.64% 0.00000189 0.00000231 0.00000187 131,408,691.00
19 Ene 2024 0.00000189 0.00000000 0.00% 0.00000189 0.00000190 0.00000185 9,168,435.00
18 Ene 2024 0.00000189 0.00000001 0.53% 0.00000189 0.00000199 0.00000186 27,257,346.00
17 Ene 2024 0.00000188 0.00000000 0.00% 0.00000189 0.00000191 0.00000186 26,509,299.00

Su Consulta Reciente

Delayed Upgrade Clock