ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

DOGEBTC Dogecoin

0.00000196
-0.00000001 (-0.51%)
19:24:42 - Datos en tiempo real

DOGEBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.00000198 0.00000008 4.21% 0.00000190 0.00000199 0.00000188 27,733,867.00
25 Jul 2024 0.00000190 -0.00000006 -3.06% 0.00000196 0.00000197 0.00000186 46,194,068.00
24 Jul 2024 0.00000196 -0.00000002 -1.01% 0.00000198 0.00000202 0.00000194 39,112,062.00
23 Jul 2024 0.00000198 -0.00000005 -2.46% 0.00000204 0.00000207 0.00000194 51,568,030.00
22 Jul 2024 0.00000203 -0.00000002 -0.98% 0.00000206 0.00000211 0.00000202 1,003,651,417.00
21 Jul 2024 0.00000205 0.00000005 2.50% 0.00000200 0.00000211 0.00000191 128,501,164.00
20 Jul 2024 0.00000200 0.00000012 6.38% 0.00000188 0.00000203 0.00000187 65,194,956.00
19 Jul 2024 0.00000188 0.00000001 0.53% 0.00000187 0.00000189 0.00000185 18,509,503.00
18 Jul 2024 0.00000187 -0.00000003 -1.58% 0.00000190 0.00000193 0.00000185 27,363,853.00
17 Jul 2024 0.00000190 -0.00000002 -1.04% 0.00000192 0.00000194 0.00000188 19,498,792.00
16 Jul 2024 0.00000192 -0.00000001 -0.52% 0.00000193 0.00000197 0.00000188 39,557,971.00
15 Jul 2024 0.00000193 0.00000003 1.58% 0.00000188 0.00000194 0.00000186 37,961,792.00
14 Jul 2024 0.00000190 0.00000000 0.00% 0.00000189 0.00000192 0.00000186 15,266,744.00
13 Jul 2024 0.00000190 0.00000004 2.15% 0.00000185 0.00000193 0.00000185 23,169,383.00
12 Jul 2024 0.00000186 0.00000001 0.54% 0.00000186 0.00000188 0.00000184 23,185,293.00
11 Jul 2024 0.00000185 -0.00000002 -1.07% 0.00000187 0.00000194 0.00000185 12,621,272.00
10 Jul 2024 0.00000187 0.00000001 0.54% 0.00000186 0.00000191 0.00000174 16,281,291.00
09 Jul 2024 0.00000186 -0.00000004 -2.11% 0.00000190 0.00000190 0.00000185 13,167,259.00
08 Jul 2024 0.00000190 0.00000003 1.60% 0.00000186 0.00000192 0.00000181 50,412,730.00
07 Jul 2024 0.00000187 -0.00000008 -4.10% 0.00000195 0.00000195 0.00000185 39,376,807.00
06 Jul 2024 0.00000195 0.00000009 4.84% 0.00000187 0.00000196 0.00000185 53,016,932.00
05 Jul 2024 0.00000186 0.00000003 1.64% 0.00000183 0.00000188 0.00000166 165,093,328.00
04 Jul 2024 0.00000183 -0.00000013 -6.63% 0.00000196 0.00000198 0.00000181 75,442,796.00
03 Jul 2024 0.00000196 -0.00000006 -2.97% 0.00000202 0.00000202 0.00000195 25,230,647.00
02 Jul 2024 0.00000202 0.00000006 3.06% 0.00000196 0.00000202 0.00000195 18,835,180.00
01 Jul 2024 0.00000196 -0.00000002 -1.01% 0.00000199 0.00000201 0.00000196 28,909,631.00
30 Jun 2024 0.00000198 -0.00000001 -0.50% 0.00000200 0.00000201 0.00000198 18,545,544.00
29 Jun 2024 0.00000199 -0.00000005 -2.45% 0.00000204 0.00000206 0.00000194 22,875,549.00
28 Jun 2024 0.00000204 -0.00000003 -1.45% 0.00000206 0.00000208 0.00000202 43,522,135.00
27 Jun 2024 0.00000207 0.00000005 2.48% 0.00000202 0.00000213 0.00000198 44,191,640.00
26 Jun 2024 0.00000202 -0.00000002 -0.98% 0.00000203 0.00000206 0.00000200 22,951,806.00
25 Jun 2024 0.00000204 0.00000007 3.55% 0.00000197 0.00000208 0.00000195 52,999,548.00
24 Jun 2024 0.00000197 0.00000004 2.07% 0.00000193 0.00000199 0.00000187 84,790,122.00
23 Jun 2024 0.00000193 0.00000001 0.52% 0.00000193 0.00000198 0.00000190 27,438,244.00
22 Jun 2024 0.00000192 -0.00000001 -0.52% 0.00000193 0.00000196 0.00000191 15,143,431.00
21 Jun 2024 0.00000193 0.00000002 1.05% 0.00000191 0.00000196 0.00000182 26,794,192.00
20 Jun 2024 0.00000191 0.00000003 1.60% 0.00000188 0.00000194 0.00000187 38,135,689.00
19 Jun 2024 0.00000188 0.00000000 0.00% 0.00000184 0.00000194 0.00000184 20,999,806.00
18 Jun 2024 0.00000188 -0.00000006 -3.09% 0.00000193 0.00000195 0.00000175 101,993,620.00
17 Jun 2024 0.00000194 -0.00000012 -5.83% 0.00000205 0.00000214 0.00000193 63,216,971.00
16 Jun 2024 0.00000206 0.00000000 0.00% 0.00000206 0.00000207 0.00000203 9,088,838.00
15 Jun 2024 0.00000206 0.00000002 0.98% 0.00000204 0.00000209 0.00000202 17,073,306.00
14 Jun 2024 0.00000204 -0.00000008 -3.77% 0.00000211 0.00000214 0.00000199 48,593,378.00
13 Jun 2024 0.00000212 -0.00000001 -0.47% 0.00000213 0.00000216 0.00000209 25,590,802.00
12 Jun 2024 0.00000213 0.00000008 3.90% 0.00000205 0.00000217 0.00000201 63,587,632.00
11 Jun 2024 0.00000205 -0.00000003 -1.44% 0.00000208 0.00000213 0.00000201 42,066,352.00
10 Jun 2024 0.00000208 -0.00000003 -1.42% 0.00000210 0.00000212 0.00000206 20,878,778.00
09 Jun 2024 0.00000211 0.00000000 0.00% 0.00000211 0.00000214 0.00000209 31,259,981.00
08 Jun 2024 0.00000211 -0.00000002 -0.94% 0.00000213 0.00000215 0.00000207 44,447,778.00
07 Jun 2024 0.00000213 -0.00000013 -5.75% 0.00000227 0.00000228 0.00000198 126,698,017.00
06 Jun 2024 0.00000226 -0.00000003 -1.31% 0.00000230 0.00000232 0.00000224 29,450,774.00
05 Jun 2024 0.00000229 0.00000000 0.00% 0.00000228 0.00000232 0.00000227 57,325,873.00
04 Jun 2024 0.00000229 0.00000000 0.00% 0.00000231 0.00000231 0.00000227 28,159,487.00
03 Jun 2024 0.00000229 -0.00000003 -1.29% 0.00000231 0.00000236 0.00000229 38,240,398.00
02 Jun 2024 0.00000232 -0.00000005 -2.11% 0.00000236 0.00000238 0.00000229 22,835,674.00
01 Jun 2024 0.00000237 0.00000001 0.42% 0.00000236 0.00000239 0.00000230 12,582,435.00
31 May 2024 0.00000236 0.00000003 1.29% 0.00000234 0.00000238 0.00000231 42,274,262.00
30 May 2024 0.00000233 -0.00000010 -4.12% 0.00000242 0.00000245 0.00000231 82,721,364.00
29 May 2024 0.00000243 0.00000001 0.41% 0.00000242 0.00000249 0.00000241 80,349,433.00
28 May 2024 0.00000242 -0.00000001 -0.41% 0.00000243 0.00000245 0.00000239 65,269,558.00
27 May 2024 0.00000243 0.00000001 0.41% 0.00000242 0.00000251 0.00000240 59,385,171.00
26 May 2024 0.00000242 -0.00000007 -2.81% 0.00000251 0.00000253 0.00000241 103,235,121.00
25 May 2024 0.00000249 0.00000010 4.18% 0.00000238 0.00000250 0.00000236 65,056,230.00
24 May 2024 0.00000239 0.00000004 1.70% 0.00000235 0.00000254 0.00000232 275,499,155.00
23 May 2024 0.00000235 -0.00000005 -2.08% 0.00000239 0.00000242 0.00000227 118,735,071.00
22 May 2024 0.00000240 -0.00000003 -1.23% 0.00000242 0.00000249 0.00000232 103,009,928.00
21 May 2024 0.00000243 0.00000011 4.74% 0.00000232 0.00000246 0.00000226 126,133,638.00
20 May 2024 0.00000232 0.00000007 3.11% 0.00000225 0.00000237 0.00000222 83,638,155.00
19 May 2024 0.00000225 -0.00000003 -1.32% 0.00000228 0.00000233 0.00000223 37,856,958.00
18 May 2024 0.00000228 -0.00000004 -1.72% 0.00000231 0.00000235 0.00000225 26,637,446.00
17 May 2024 0.00000232 0.00000002 0.87% 0.00000230 0.00000234 0.00000226 38,307,386.00
16 May 2024 0.00000230 -0.00000005 -2.13% 0.00000235 0.00000241 0.00000227 61,040,380.00
15 May 2024 0.00000235 -0.00000001 -0.42% 0.00000237 0.00000242 0.00000230 94,126,868.00
14 May 2024 0.00000236 0.00000000 0.00% 0.00000236 0.00000251 0.00000234 108,745,990.00
13 May 2024 0.00000236 0.00000007 3.06% 0.00000230 0.00000249 0.00000222 156,414,180.00
12 May 2024 0.00000229 -0.00000005 -2.14% 0.00000235 0.00000237 0.00000229 37,705,576.00
11 May 2024 0.00000234 -0.00000002 -0.85% 0.00000236 0.00000240 0.00000234 26,939,071.00
10 May 2024 0.00000236 -0.00000005 -2.07% 0.00000240 0.00000244 0.00000234 50,193,458.00
09 May 2024 0.00000241 0.00000006 2.55% 0.00000234 0.00000244 0.00000233 43,917,059.00
08 May 2024 0.00000235 -0.00000005 -2.08% 0.00000241 0.00000242 0.00000231 81,512,822.00
07 May 2024 0.00000240 -0.00000007 -2.83% 0.00000247 0.00000249 0.00000239 57,508,950.00
06 May 2024 0.00000247 -0.00000003 -1.20% 0.00000252 0.00000259 0.00000244 82,342,579.00
05 May 2024 0.00000250 -0.00000001 -0.40% 0.00000250 0.00000256 0.00000245 62,150,636.00
04 May 2024 0.00000251 0.00000018 7.73% 0.00000234 0.00000266 0.00000232 287,817,066.00
03 May 2024 0.00000233 0.00000009 4.02% 0.00000223 0.00000237 0.00000222 62,339,574.00
02 May 2024 0.00000224 0.00000001 0.45% 0.00000223 0.00000227 0.00000216 91,357,522.00
01 May 2024 0.00000223 0.00000003 1.36% 0.00000220 0.00000233 0.00000208 155,430,324.00
30 Abr 2024 0.00000220 -0.00000005 -2.22% 0.00000224 0.00000233 0.00000215 69,509,405.00
29 Abr 2024 0.00000225 -0.00000007 -3.02% 0.00000232 0.00000234 0.00000222 131,414,168.00
28 Abr 2024 0.00000232 -0.00000001 -0.43% 0.00000233 0.00000237 0.00000232 29,921,235.00
27 Abr 2024 0.00000233 0.00000001 0.43% 0.00000232 0.00000236 0.00000227 47,320,375.00

Su Consulta Reciente

Delayed Upgrade Clock