Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | Cripto | 21,012,112,977 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000004 | 1.71% | 0.00000238 | 0.00000236 | 0.00000239 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000234 | 0.00000239 | 0.00000233 | 0.00000234 | 0.00000077 - 0.00000323 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:07:17 | 235.00 | 0.00000237 | BTC |
Resumen Histórico DOGEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000223 | 0.00000266 | 0.00000216 | 103,575,593.23 | 0.00000015 | 6.73% |
| 1 Month | 0.00000282 | 0.00000287 | 0.00000208 | 138,501,040.25 | -0.00000044 | -15.60% |
| 3 Months | 0.00000166 | 0.00000323 | 0.00000151 | 222,368,832.67 | 0.00000072 | 43.37% |
| 6 Months | 0.00000212 | 0.00000323 | 0.00000077 | 142,217,891.41 | 0.00000026 | 12.26% |
| 1 Year | 0.00000262 | 0.00000323 | 0.00000077 | 94,146,048.57 | -0.00000024 | -9.16% |
| 3 Years | 0.00001087 | 0.00001211 | 0.00000077 | 147,634,578.37 | -0.00000849 | -78.10% |
| 5 Years | 0.00000043 | 0.00001287 | 0.00000010 | 438,320,138.83 | 0.00000195 | 453.49% |
DOGEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000235 | -0.00000005 | -2.08% | 0.00000241 | 0.00000242 | 0.00000231 | 81,512,822.00 |
| 07 May 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000247 | 0.00000249 | 0.00000239 | 57,508,950.00 |
| 06 May 2024 | 0.00000247 | -0.00000003 | -1.20% | 0.00000252 | 0.00000259 | 0.00000244 | 82,342,579.00 |
| 05 May 2024 | 0.00000250 | -0.00000001 | -0.40% | 0.00000250 | 0.00000256 | 0.00000245 | 62,150,636.00 |
| 04 May 2024 | 0.00000251 | 0.00000018 | 7.73% | 0.00000234 | 0.00000266 | 0.00000232 | 287,817,066.00 |
| 03 May 2024 | 0.00000233 | 0.00000009 | 4.02% | 0.00000223 | 0.00000237 | 0.00000222 | 62,339,574.00 |
| 02 May 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000223 | 0.00000227 | 0.00000216 | 91,357,522.00 |
| 01 May 2024 | 0.00000223 | 0.00000003 | 1.36% | 0.00000220 | 0.00000233 | 0.00000208 | 155,430,324.00 |
| 30 Abr 2024 | 0.00000220 | -0.00000005 | -2.22% | 0.00000224 | 0.00000233 | 0.00000215 | 69,509,405.00 |
| 29 Abr 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000232 | 0.00000234 | 0.00000222 | 131,414,168.00 |
| 28 Abr 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000233 | 0.00000237 | 0.00000232 | 29,921,235.00 |
| 27 Abr 2024 | 0.00000233 | 0.00000001 | 0.43% | 0.00000232 | 0.00000236 | 0.00000227 | 47,320,375.00 |
| 26 Abr 2024 | 0.00000232 | -0.00000003 | -1.28% | 0.00000235 | 0.00000236 | 0.00000230 | 40,031,211.00 |
| 25 Abr 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000235 | 0.00000238 | 0.00000231 | 48,580,281.00 |
| 24 Abr 2024 | 0.00000236 | -0.00000004 | -1.67% | 0.00000240 | 0.00000247 | 0.00000234 | 104,520,743.00 |
| 23 Abr 2024 | 0.00000240 | -0.00000002 | -0.83% | 0.00000241 | 0.00000245 | 0.00000236 | 51,291,588.00 |
| 22 Abr 2024 | 0.00000242 | -0.00000002 | -0.82% | 0.00000243 | 0.00000247 | 0.00000239 | 66,812,974.00 |
| 21 Abr 2024 | 0.00000244 | -0.00000007 | -2.79% | 0.00000250 | 0.00000254 | 0.00000238 | 94,212,716.00 |
| 20 Abr 2024 | 0.00000251 | 0.00000007 | 2.87% | 0.00000245 | 0.00000254 | 0.00000237 | 142,540,818.00 |
| 19 Abr 2024 | 0.00000244 | 0.00000005 | 2.09% | 0.00000240 | 0.00000245 | 0.00000232 | 111,137,698.00 |
| 18 Abr 2024 | 0.00000239 | -0.00000002 | -0.83% | 0.00000241 | 0.00000243 | 0.00000231 | 132,749,342.00 |
| 17 Abr 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000244 | 0.00000253 | 0.00000239 | 116,559,047.00 |
| 16 Abr 2024 | 0.00000244 | -0.00000010 | -3.94% | 0.00000253 | 0.00000255 | 0.00000227 | 163,198,522.00 |
| 15 Abr 2024 | 0.00000254 | 0.00000007 | 2.83% | 0.00000246 | 0.00000261 | 0.00000235 | 299,251,812.00 |
| 14 Abr 2024 | 0.00000247 | 0.00000008 | 3.35% | 0.00000239 | 0.00000252 | 0.00000230 | 309,579,088.00 |
| 13 Abr 2024 | 0.00000239 | -0.00000021 | -8.08% | 0.00000259 | 0.00000259 | 0.00000211 | 456,554,654.00 |
| 12 Abr 2024 | 0.00000260 | -0.00000017 | -6.14% | 0.00000277 | 0.00000285 | 0.00000238 | 345,804,439.00 |
| 11 Abr 2024 | 0.00000277 | -0.00000006 | -2.12% | 0.00000282 | 0.00000287 | 0.00000271 | 236,579,523.00 |
| 10 Abr 2024 | 0.00000283 | 0.00000011 | 4.04% | 0.00000273 | 0.00000289 | 0.00000266 | 212,003,652.00 |
| 09 Abr 2024 | 0.00000272 | -0.00000011 | -3.89% | 0.00000282 | 0.00000284 | 0.00000271 | 121,936,056.00 |
