Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | Cripto | 19,258,240,097 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000009 | 4.74% | 0.00000199 | 0.00000198 | 0.00000199 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000190 | 0.00000199 | 0.00000188 | 0.00000190 | 0.00000077 - 0.00000323 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:39:25 | 57.00 | 0.00000199 | BTC |
Resumen Histórico DOGEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000187 | 0.00000211 | 0.00000185 | 193,247,314.80 | 0.00000012 | 6.42% |
| 1 Month | 0.00000206 | 0.00000211 | 0.00000166 | 75,788,076.55 | -0.00000007 | -3.40% |
| 3 Months | 0.00000223 | 0.00000266 | 0.00000166 | 68,565,045.57 | -0.00000024 | -10.76% |
| 6 Months | 0.00000195 | 0.00000323 | 0.00000077 | 134,236,066.82 | 0.00000004 | 2.05% |
| 1 Year | 0.00000280 | 0.00000323 | 0.00000077 | 98,134,558.70 | -0.00000081 | -28.93% |
| 3 Years | 0.00000561 | 0.00000772 | 0.00000077 | 119,103,409.28 | -0.00000362 | -64.53% |
| 5 Years | 0.00000030 | 0.00001287 | 0.00000010 | 399,735,775.93 | 0.00000169 | 563.33% |
DOGEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.00000190 | -0.00000006 | -3.06% | 0.00000196 | 0.00000197 | 0.00000186 | 46,194,068.00 |
| 24 Jul 2024 | 0.00000196 | -0.00000002 | -1.01% | 0.00000198 | 0.00000202 | 0.00000194 | 39,112,062.00 |
| 23 Jul 2024 | 0.00000198 | -0.00000005 | -2.46% | 0.00000204 | 0.00000207 | 0.00000194 | 51,568,030.00 |
| 22 Jul 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000206 | 0.00000211 | 0.00000202 | 1,003,651,417.00 |
| 21 Jul 2024 | 0.00000205 | 0.00000005 | 2.50% | 0.00000200 | 0.00000211 | 0.00000191 | 128,501,164.00 |
| 20 Jul 2024 | 0.00000200 | 0.00000012 | 6.38% | 0.00000188 | 0.00000203 | 0.00000187 | 65,194,956.00 |
| 19 Jul 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000187 | 0.00000189 | 0.00000185 | 18,509,503.00 |
| 18 Jul 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000190 | 0.00000193 | 0.00000185 | 27,363,853.00 |
| 17 Jul 2024 | 0.00000190 | -0.00000002 | -1.04% | 0.00000192 | 0.00000194 | 0.00000188 | 19,498,792.00 |
| 16 Jul 2024 | 0.00000192 | -0.00000001 | -0.52% | 0.00000193 | 0.00000197 | 0.00000188 | 39,557,971.00 |
| 15 Jul 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000188 | 0.00000194 | 0.00000186 | 37,961,792.00 |
| 14 Jul 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000189 | 0.00000192 | 0.00000186 | 15,266,744.00 |
| 13 Jul 2024 | 0.00000190 | 0.00000004 | 2.15% | 0.00000185 | 0.00000193 | 0.00000185 | 23,169,383.00 |
| 12 Jul 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000186 | 0.00000188 | 0.00000184 | 23,185,293.00 |
| 11 Jul 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000187 | 0.00000194 | 0.00000185 | 12,621,272.00 |
| 10 Jul 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000186 | 0.00000191 | 0.00000174 | 16,281,291.00 |
| 09 Jul 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000190 | 0.00000185 | 13,167,259.00 |
| 08 Jul 2024 | 0.00000190 | 0.00000003 | 1.60% | 0.00000186 | 0.00000192 | 0.00000181 | 50,412,730.00 |
| 07 Jul 2024 | 0.00000187 | -0.00000008 | -4.10% | 0.00000195 | 0.00000195 | 0.00000185 | 39,376,807.00 |
| 06 Jul 2024 | 0.00000195 | 0.00000009 | 4.84% | 0.00000187 | 0.00000196 | 0.00000185 | 53,016,932.00 |
| 05 Jul 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000183 | 0.00000188 | 0.00000166 | 165,093,328.00 |
| 04 Jul 2024 | 0.00000183 | -0.00000013 | -6.63% | 0.00000196 | 0.00000198 | 0.00000181 | 75,442,796.00 |
| 03 Jul 2024 | 0.00000196 | -0.00000006 | -2.97% | 0.00000202 | 0.00000202 | 0.00000195 | 25,230,647.00 |
| 02 Jul 2024 | 0.00000202 | 0.00000006 | 3.06% | 0.00000196 | 0.00000202 | 0.00000195 | 18,835,180.00 |
| 01 Jul 2024 | 0.00000196 | -0.00000002 | -1.01% | 0.00000199 | 0.00000201 | 0.00000196 | 28,909,631.00 |
| 30 Jun 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000200 | 0.00000201 | 0.00000198 | 18,545,544.00 |
| 29 Jun 2024 | 0.00000199 | -0.00000005 | -2.45% | 0.00000204 | 0.00000206 | 0.00000194 | 22,875,549.00 |
| 28 Jun 2024 | 0.00000204 | -0.00000003 | -1.45% | 0.00000206 | 0.00000208 | 0.00000202 | 43,522,135.00 |
| 27 Jun 2024 | 0.00000207 | 0.00000005 | 2.48% | 0.00000202 | 0.00000213 | 0.00000198 | 44,191,640.00 |
| 26 Jun 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000203 | 0.00000206 | 0.00000200 | 22,951,806.00 |
