Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1206 | Binance | 3445900 | /cdn/crypto/logos/exchanges/BINA.png | $ 420,796.94 | 1740866022 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 75.5589514 | Recientemente |
| 0.1204 | HTX | 909913.7021 | /cdn/crypto/logos/exchanges/HUOB.png | $ 110,974.86 | 1740866019 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dusk_usdt | 19.9518631403 | Recientemente |
| 0.11637 | Bitvavo | 70109.5318047 | /cdn/crypto/logos/exchanges/BITV.png | € 8,187.01 | 1740866018 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 3 | https://account.bitvavo.com/markets/DUSK-EUR | 1.53730598865 | Recientemente |
| 0.1189 | Gate.io | 61121.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,513.82 | 1740864912 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 4 | https://gate.io/trade/DUSK_USDT | 1.34023301267 | 19 minutos hace |
| 1.4E-6 | Binance | 38244 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.054437 | 1740866020 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 5 | https://www.binance.com/en/trade/DUSK_BTC | 0.838583980191 | Recientemente |
| 0.11973 | Kucoin | 35255.8624 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,317.12 | 1740865502 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 6 | https://trade.kucoin.com/DUSK-USDT | 0.773062478205 | 9 minutos hace |
| 7.116E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740787337 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 7 | https://gate.io/trade/DUSK_ETH | 0 | 22 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DUSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DUSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DUSK/USDT | https://poloniex.com/exchange#USDT_DUSK | USDT | 10 | https://poloniex.com/exchange#USDT_DUSK | 0 | - | |||
| 0.1241 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740787343 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DUSK-USDT | 0 | 22 horas hace |
| 0.320602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740787322 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 12 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 22 horas hace |
| 8.836E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740787322 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 13 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 22 horas hace |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740837341 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 14 | https://hitbtc.com/DUSK-to-BTC | 0 | 8 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DUSK/USDT | https://hitbtc.com/DUSK-to-USDT | USDT | 15 | https://hitbtc.com/DUSK-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13053284 | -0.01049761 | -8.04212181394 | 0.11066566 | 0.28685047 | 55536.5714286 | CX |
| 4 | 0.16474321 | -0.04470798 | -27.1379803756 | 0.1073917 | 0.28685047 | 131899.285714 | CX |
| 12 | 0.32258562 | -0.20255039 | -62.789652558 | 0.1073917 | 0.32668555 | 254047.369048 | CX |
| 26 | 0.20752973 | -0.0874945 | -42.1599835359 | 0.1073917 | 0.49543522 | 333185.532967 | CX |
| 52 | 0.32067966 | -0.20064443 | -62.5684928068 | 0.1073917 | 0.68466498 | 545606.204918 | CX |
| 156 | 0.37087283 | -0.2508376 | -67.6343964048 | 0.07487085 | 0.68466498 | 1076617.33619 | CX |
| 260 | 0.03431271 | 0.08572252 | 249.827308889 | 0.01202842 | 1.1656084 | 4172871.40874 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.12584399 | -0.000226 | -0.18 | 0.127035 | 0.127035 | 0.11433531 | 37292 |
| 1740700200 | 0.12606963 | 0.0019284 | 1.55 | 0.12472424 | 0.13024569 | 0.12138996 | 64175 |
| 1740613800 | 0.12414123 | 0.00077167 | 0.63 | 0.12319881 | 0.12843286 | 0.11814116 | 34065 |
| 1740527400 | 0.12336956 | 0.00392157 | 3.28 | 0.11887483 | 0.12503295 | 0.11066566 | 56331 |
| 1740441000 | 0.11944799 | -0.017839 | -12.99 | 0.28205574 | 0.28685047 | 0.11631161 | 149376 |
| 1740354600 | 0.13728674 | 0.00010436 | 0.08 | 0.13713367 | 0.14371391 | 0.13443791 | 21974 |
| 1740268200 | 0.13718238 | 0.00550288 | 4.18 | 0.13053284 | 0.14115525 | 0.13025149 | 25543 |
| 1740181800 | 0.1316795 | -0.00512 | -3.74 | 0.13666404 | 0.14524027 | 0.12943417 | 89591 |
| 1740095400 | 0.13679975 | 0.01414581 | 11.53 | 0.12272073 | 0.13796757 | 0.12258687 | 123739 |
| 1740009000 | 0.12265394 | 0.00149443 | 1.23 | 0.12137868 | 0.12539634 | 0.11847112 | 46679 |
| 1739922600 | 0.12115951 | -0.007174 | -5.59 | 0.12845731 | 0.12865849 | 0.11486442 | 149874 |
| 1739836200 | 0.12833327 | -0.004349 | -3.28 | 0.28205574 | 0.28685047 | 0.12622948 | 521554 |
| 1739749800 | 0.13268276 | 0.00972199 | 7.91 | 0.12303732 | 0.13308196 | 0.12196677 | 305794 |
| 1739663400 | 0.12296077 | -0.006586 | -5.08 | 0.12962172 | 0.12968101 | 0.12276245 | 36863 |
| 1739577000 | 0.12954725 | 0.00205334 | 1.61 | 0.12763575 | 0.13248395 | 0.12724215 | 37151 |
| 1739490600 | 0.12749391 | -0.004351 | -3.30 | 0.13215415 | 0.13337854 | 0.12291705 | 34960 |
| 1739404200 | 0.13184442 | 0.01017853 | 8.37 | 0.12160242 | 0.13243084 | 0.11748129 | 75425 |
| 1739317800 | 0.12166589 | -6.5E-5 | -0.05 | 0.12187077 | 0.12972888 | 0.12018399 | 62894 |
| 1739231400 | 0.12173095 | 0.00512739 | 4.40 | 0.28205574 | 0.28685047 | 0.11658808 | 131137 |
| 1739145000 | 0.11660356 | -0.001251 | -1.06 | 0.11772919 | 0.12321402 | 0.11130496 | 139409 |
| 1739058600 | 0.11785459 | 0.00685605 | 6.18 | 0.11102756 | 0.11965867 | 0.10833203 | 205021 |
| 1738972200 | 0.11099854 | 0.00295497 | 2.73 | 0.10816498 | 0.11819918 | 0.1073917 | 214751 |
| 1738885800 | 0.10804357 | -0.007819 | -6.75 | 0.1159454 | 0.11882352 | 0.10768921 | 149544 |
| 1738799400 | 0.11586292 | -0.00468 | -3.88 | 0.12030602 | 0.12189166 | 0.11387941 | 105208 |
| 1738713000 | 0.12054255 | -0.004503 | -3.60 | 0.12490368 | 0.12515883 | 0.118449 | 0 |
| 1738626600 | 0.12504518 | -0.000882 | -0.70 | 0.28205574 | 0.28685047 | 0.10887343 | 278519 |
| 1738540200 | 0.12592693 | -0.025192 | -16.67 | 0.15081424 | 0.1529421 | 0.11842436 | 508459 |
| 1738453800 | 0.15111919 | -0.013624 | -8.27 | 0.16474321 | 0.16805075 | 0.150418 | 87852 |
| 1738367400 | 0.16474344 | 0.00093816 | 0.57 | 0.16345768 | 0.17300934 | 0.16039458 | 44662 |
| 1738281000 | 0.16380528 | 0.00806009 | 5.18 | 0.15560637 | 0.16701966 | 0.15407072 | 32455 |
| 1738194600 | 0.15574519 | 0.00505489 | 3.35 | 0.15098587 | 0.16036803 | 0.14938845 | 202282 |
| 1738108200 | 0.1506903 | -0.013188 | -8.05 | 0.16479137 | 0.16560682 | 0.14850644 | 128496 |
| 1738021800 | 0.16387859 | -0.009138 | -5.28 | 0.28205574 | 0.28685047 | 0.15001177 | 90004 |
| 1737935400 | 0.17301673 | 0.00310352 | 1.83 | 0.16966384 | 0.17887785 | 0.16965433 | 147515 |
| 1737849000 | 0.16991321 | 0.00442052 | 2.67 | 0.16651602 | 0.17159451 | 0.16182116 | 77007 |
| 1737762600 | 0.16549269 | -0.010288 | -5.85 | 0.1757002 | 0.17788551 | 0.16522241 | 191226 |
| 1737676200 | 0.175781 | -0.001913 | -1.08 | 0.17723139 | 0.18143241 | 0.16945952 | 304472 |
| 1737589800 | 0.17769415 | -0.010796 | -5.73 | 0.18367896 | 0.18836636 | 0.17735076 | 93588 |
| 1737503400 | 0.18848984 | 0.00682306 | 3.76 | 0.1816082 | 0.19091527 | 0.17819476 | 0 |
| 1737417000 | 0.18166678 | -0.005901 | -3.15 | 0.28205574 | 0.28685047 | 0.17341249 | 230785 |
| 1737330600 | 0.18756746 | -0.01896 | -9.18 | 0.20539099 | 0.21250202 | 0.18248033 | 327727 |
| 1737244200 | 0.20652726 | -0.017572 | -7.84 | 0.22528285 | 0.22608359 | 0.20126976 | 253339 |
| 1737157800 | 0.22409916 | 0.01304914 | 6.18 | 0.21102112 | 0.22590237 | 0.21102112 | 263300 |
| 1737071400 | 0.21105002 | -0.007315 | -3.35 | 0.21888359 | 0.21888359 | 0.20833317 | 172493 |
| 1736985000 | 0.21836536 | 0.00868762 | 4.14 | 0.2084133 | 0.21869367 | 0.20170431 | 439308 |
| 1736898600 | 0.20967774 | 0.00967904 | 4.84 | 0.20035759 | 0.20993176 | 0.19986337 | 96629 |
| 1736812200 | 0.1999987 | -0.005802 | -2.82 | 0.28205574 | 0.28685047 | 0.18563736 | 246916 |
| 1736725800 | 0.20580028 | -0.004101 | -1.95 | 0.20994551 | 0.21130883 | 0.20345998 | 82153 |
| 1736639400 | 0.20990111 | 0.00052417 | 0.25 | 0.20930229 | 0.21433119 | 0.20501777 | 128684 |
| 1736553000 | 0.20937694 | 0.00365646 | 1.78 | 0.28205574 | 0.28685047 | 0.20108594 | 152490 |
| 1736466600 | 0.20572048 | -0.007378 | -3.46 | 0.21172436 | 0.21610958 | 0.2009051 | 233370 |
| 1736380200 | 0.21309812 | -0.013608 | -6.00 | 0.22455799 | 0.22816558 | 0.20138485 | 356070 |
| 1736293800 | 0.22670586 | -0.031955 | -12.35 | 0.25878573 | 0.26006644 | 0.22663831 | 312555 |
| 1736207400 | 0.25866122 | 0.00379821 | 1.49 | 0.28205574 | 0.28685047 | 0.24998874 | 161517 |
| 1736121000 | 0.25486301 | -0.000483 | -0.19 | 0.25527879 | 0.26096033 | 0.24990256 | 130398 |
| 1736034600 | 0.25534581 | -0.001679 | -0.65 | 0.25719167 | 0.25745432 | 0.25077615 | 178131 |
| 1735948200 | 0.25702496 | 0.00805714 | 3.24 | 0.25097136 | 0.25806988 | 0.24550512 | 184163 |
| 1735861800 | 0.24896782 | 0.0146574 | 6.26 | 0.28205574 | 0.28685047 | 0.24738416 | 178547 |
| 1735775400 | 0.23431042 | -0.001743 | -0.74 | 0.23625987 | 0.24119495 | 0.22707975 | 303024 |
| 1735689000 | 0.23605325 | 3.7E-5 | 0.02 | 0.23428559 | 0.24838115 | 0.22711413 | 652775 |
| 1735602600 | 0.23601634 | 0.01497943 | 6.78 | 0.28205574 | 0.28685047 | 0.21573585 | 1134473 |
| 1735516200 | 0.22103691 | -0.003219 | -1.44 | 0.22358461 | 0.22573243 | 0.21741457 | 622830 |
| 1735429800 | 0.2242556 | 0.0178215 | 8.63 | 0.20645088 | 0.22852947 | 0.2049874 | 264908 |
| 1735343400 | 0.2064341 | 0.00078536 | 0.38 | 0.20582618 | 0.21754004 | 0.20370521 | 185179 |
| 1735257000 | 0.20564874 | -0.017477 | -7.83 | 0.22427453 | 0.22649469 | 0.20287487 | 90862 |
| 1735170600 | 0.22312595 | -0.006471 | -2.82 | 0.22992395 | 0.23515801 | 0.22153036 | 133433 |
| 1735084200 | 0.22959647 | 0.0155879 | 7.28 | 0.21392246 | 0.23446492 | 0.20835382 | 222550 |
| 1734997800 | 0.21400857 | 0.01633758 | 8.27 | 0.28205574 | 0.28685047 | 0.19766902 | 142885 |
| 1734911400 | 0.19767099 | 0.00255356 | 1.31 | 0.19507952 | 0.20408335 | 0.19154337 | 181267 |
| 1734825000 | 0.19511743 | -0.011485 | -5.56 | 0.20516596 | 0.21989714 | 0.1940332 | 324386 |
| 1734738600 | 0.20660203 | 0.00975865 | 4.96 | 0.19496636 | 0.20816688 | 0.16782788 | 619786 |
| 1734652200 | 0.19684338 | -0.01818 | -8.45 | 0.21191057 | 0.21947538 | 0.1903196 | 436468 |
| 1734565800 | 0.21502315 | -0.023716 | -9.93 | 0.23877868 | 0.24165003 | 0.21455981 | 365324 |
| 1734479400 | 0.2387389 | -0.022968 | -8.78 | 0.26184739 | 0.26198237 | 0.23768007 | 529718 |
| 1734393000 | 0.26170736 | -0.007258 | -2.70 | 0.28205574 | 0.28685047 | 0.25345291 | 350274 |
| 1734306600 | 0.26896535 | 0.00428353 | 1.62 | 0.26489057 | 0.2697465 | 0.25095123 | 408982 |
| 1734220200 | 0.26468182 | -0.01286 | -4.63 | 0.27891316 | 0.28435655 | 0.25642816 | 372502 |
| 1734133800 | 0.27754175 | -0.004505 | -1.60 | 0.28427414 | 0.28720952 | 0.27299836 | 464931 |
| 1734047400 | 0.28204658 | 0.00962843 | 3.53 | 0.2711978 | 0.29303297 | 0.27001991 | 378445 |
| 1733961000 | 0.27241815 | 0.02707981 | 11.04 | 0.24599325 | 0.27403276 | 0.2359831 | 315747 |
| 1733874600 | 0.24533834 | -0.011807 | -4.59 | 0.25567092 | 0.26177969 | 0.2227486 | 959978 |
| 1733788200 | 0.25714539 | -0.06935 | -21.24 | 0.28205574 | 0.30610273 | 0.2388734 | 1661300 |
| 1733701800 | 0.32649498 | 0.01169158 | 3.71 | 0.3136919 | 0.32668555 | 0.30491331 | 284360 |
| 1733615400 | 0.3148034 | -0.008165 | -2.53 | 0.32258562 | 0.3257876 | 0.30909132 | 800130 |
| 1733529000 | 0.32296828 | 0.01677187 | 5.48 | 0.30472334 | 0.32964872 | 0.30365822 | 1287142 |
| 1733442600 | 0.30619641 | -0.007513 | -2.39 | 0.31465614 | 0.31801062 | 0.29744912 | 532993 |
| 1733356200 | 0.31370919 | -0.008129 | -2.53 | 0.32054143 | 0.3269746 | 0.3049091 | 1070515 |
| 1733269800 | 0.32183848 | 0.02908593 | 9.94 | 0.29142178 | 0.33832286 | 0.28931836 | 1638454 |
| 1733183400 | 0.29275255 | 0.01041395 | 3.69 | 0.28205574 | 0.29350289 | 0.26598082 | 502338 |
| 1733097000 | 0.2823386 | 0.00641948 | 2.33 | 0.27590371 | 0.2998209 | 0.26650873 | 464307 |
| 1733010600 | 0.27591912 | 0.01977435 | 7.72 | 0.25833546 | 0.28025588 | 0.25222381 | 539575 |
|
DUSK/BTC 0.00000140 BTC
-6.04%
|
DUSK/EUR 0.116370 €
-3.60%
|
|
DUSK/USD $ 0.120035
-4.51%
|
DUSK/GBP £ 0.095497
-4.48%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
