Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2694 | Binance | 1813687 | /cdn/crypto/logos/exchanges/BINA.png | $ 493,428.85 | 1733020121 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 88.7002308584 | Recientemente |
| 0.25459 | Bitvavo | 101320.895062 | /cdn/crypto/logos/exchanges/BITV.png | € 26,032.04 | 1733020121 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 2 | https://account.bitvavo.com/markets/DUSK-EUR | 4.95520273498 | Recientemente |
| 0.27035 | Kucoin | 51452.6953 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,016.36 | 1733019365 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 3 | https://trade.kucoin.com/DUSK-USDT | 2.51634706066 | 13 minutos hace |
| 2.8E-6 | Binance | 45672 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.128540 | 1733020120 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 4 | https://www.binance.com/en/trade/DUSK_BTC | 2.23363620281 | Recientemente |
| 0.2705 | Gate.io | 15184.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,131.74 | 1733018466 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 5 | https://gate.io/trade/DUSK_USDT | 0.742615568992 | 28 minutos hace |
| 0.2742 | HTX | 12695.1816 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,470.54 | 1733011790 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dusk_usdt | 0.620870932366 | 2 horas hace |
| 0.2698 | LATOKEN | 4725.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,284.75 | 1733019573 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DUSK-USDT | 0.231096641747 | 9 minutos hace |
| 6.399E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733018467 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 8 | https://gate.io/trade/DUSK_ETH | 0 | 28 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DUSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DUSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DUSK/USDT | https://poloniex.com/exchange#USDT_DUSK | USDT | 11 | https://poloniex.com/exchange#USDT_DUSK | 0 | - | |||
| 0.320602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733011322 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 12 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 2 horas hace |
| 8.836E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011323 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 13 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 2 horas hace |
| 2.33E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733019625 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 14 | https://hitbtc.com/DUSK-to-BTC | 0 | 8 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DUSK/USDT | https://hitbtc.com/DUSK-to-USDT | USDT | 15 | https://hitbtc.com/DUSK-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21230809 | 0.05721 | 26.9466886542 | 0.18520402 | 0.28025588 | 582328.857143 | CX |
| 4 | 0.16564898 | 0.10386911 | 62.7043462628 | 0.15492276 | 0.49543522 | 451428.75 | CX |
| 12 | 0.19719696 | 0.07232113 | 36.6745663828 | 0.15492276 | 0.49543522 | 348263.058824 | CX |
| 26 | 0.45022686 | -0.18070877 | -40.1372699088 | 0.15099126 | 0.49774517 | 421916.266304 | CX |
| 52 | 0.16248109 | 0.107037 | 65.8765890849 | 0.12012492 | 0.68466498 | 741655.165514 | CX |
| 156 | 0.31847614 | -0.04895805 | -15.3725958874 | 0.07487085 | 1.1656084 | 1614440.2113 | CX |
| 260 | 0.04494909 | 0.224569 | 499.607444778 | 0.01202842 | 1.1656084 | 4828692.68783 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.27591912 | 0.01977435 | 7.72 | 0.25833546 | 0.28025588 | 0.25222381 | 539575 |
| 1732924200 | 0.25614477 | 0.01892462 | 7.98 | 0.23723032 | 0.25829576 | 0.23141349 | 311119 |
| 1732837800 | 0.23722015 | 0.00291032 | 1.24 | 0.23160198 | 0.24246506 | 0.2261033 | 285996 |
| 1732751400 | 0.23430983 | 0.00995115 | 4.44 | 0.22486597 | 0.23780747 | 0.21973855 | 606139 |
| 1732665000 | 0.22435868 | 0.00337568 | 1.53 | 0.22154363 | 0.23323144 | 0.20572643 | 977890 |
| 1732578600 | 0.220983 | -0.004725 | -2.09 | 0.19719038 | 0.23222885 | 0.18520402 | 856158 |
| 1732492200 | 0.22570829 | 0.01160187 | 5.42 | 0.21230809 | 0.22851875 | 0.20606073 | 499425 |
| 1732405800 | 0.21410642 | 0.01804809 | 9.21 | 0.1967815 | 0.21588747 | 0.19623196 | 381293 |
| 1732319400 | 0.19605833 | 0.00388137 | 2.02 | 0.19111617 | 0.19765002 | 0.18664073 | 196936 |
| 1732233000 | 0.19217696 | 0.01322676 | 7.39 | 0.17729749 | 0.19271343 | 0.17136062 | 225050 |
| 1732146600 | 0.1789502 | -0.011145 | -5.86 | 0.1902226 | 0.1902226 | 0.17338945 | 678059 |
| 1732060200 | 0.19009523 | -0.009962 | -4.98 | 0.20101147 | 0.20567482 | 0.18491922 | 510599 |
| 1731973800 | 0.20005697 | 0.02311116 | 13.06 | 0.19719038 | 0.20423005 | 0.1842222 | 787515 |
| 1731887400 | 0.17694581 | -0.012084 | -6.39 | 0.18931633 | 0.19169398 | 0.17374459 | 295844 |
| 1731801000 | 0.18903021 | 0.01406599 | 8.04 | 0.17650915 | 0.19095774 | 0.17650915 | 138900 |
| 1731714600 | 0.17496422 | 0.00470861 | 2.77 | 0.17182586 | 0.17927179 | 0.164744 | 212801 |
| 1731628200 | 0.17025561 | -0.009733 | -5.41 | 0.18085982 | 0.18928093 | 0.16885232 | 231887 |
| 1731541800 | 0.17998831 | -0.018833 | -9.47 | 0.19930017 | 0.20082839 | 0.17533728 | 468667 |
| 1731455400 | 0.19882126 | -0.01676 | -7.77 | 0.21411881 | 0.21993925 | 0.18866659 | 1674866 |
| 1731369000 | 0.21558128 | 0.01945265 | 9.92 | 0.19719038 | 0.2171278 | 0.19460019 | 645495 |
| 1731282600 | 0.19612863 | 0.00179658 | 0.92 | 0.19424682 | 0.20536776 | 0.18615743 | 320228 |
| 1731196200 | 0.19433205 | 0.0029951 | 1.57 | 0.19287639 | 0.19623109 | 0.18490612 | 172368 |
| 1731109800 | 0.19133695 | 0.0034318 | 1.83 | 0.18835602 | 0.19244955 | 0.18311273 | 877047 |
| 1731023400 | 0.18790515 | 0.00405378 | 2.20 | 0.18381353 | 0.19103858 | 0.18030686 | 225417 |
| 1730937000 | 0.18385137 | 0.01640031 | 9.79 | 0.16757007 | 0.18568787 | 0.16748567 | 169217 |
| 1730850600 | 0.16745106 | 0.0091287 | 5.77 | 0.15869608 | 0.16934583 | 0.15869608 | 65372 |
| 1730764200 | 0.15832236 | -0.009019 | -5.39 | 0.49337215 | 0.49543522 | 0.15492276 | 121356 |
| 1730677800 | 0.16734151 | 0.00188638 | 1.14 | 0.16564898 | 0.16937333 | 0.15685364 | 164786 |
| 1730591400 | 0.16545513 | -0.008183 | -4.71 | 0.17389245 | 0.17475337 | 0.16483722 | 70522 |
| 1730505000 | 0.1736384 | -0.002159 | -1.23 | 0.17551945 | 0.18242128 | 0.16992336 | 53032 |
| 1730418600 | 0.1757973 | -0.00448 | -2.49 | 0.18005528 | 0.18021078 | 0.17150089 | 100286 |
| 1730332200 | 0.18027682 | 0.00017459 | 0.10 | 0.18033196 | 0.18408015 | 0.17818931 | 88088 |
| 1730245800 | 0.18010223 | 0.00819539 | 4.77 | 0.17159279 | 0.18300475 | 0.17151703 | 399676 |
| 1730159400 | 0.17190684 | 0.00203497 | 1.20 | 0.49337215 | 0.49543522 | 0.16368436 | 495307 |
| 1730073000 | 0.16987187 | 0.00763503 | 4.71 | 0.16214 | 0.17180561 | 0.16088668 | 390805 |
| 1729986600 | 0.16223684 | 0.00111118 | 0.69 | 0.16124653 | 0.16450937 | 0.15689897 | 263252 |
| 1729900200 | 0.16112566 | -0.018628 | -10.36 | 0.18076882 | 0.18163996 | 0.15665269 | 857706 |
| 1729813800 | 0.17975334 | 0.00374272 | 2.13 | 0.17593593 | 0.18216905 | 0.17200565 | 728430 |
| 1729727400 | 0.17601062 | -0.009858 | -5.30 | 0.18514639 | 0.18636972 | 0.17252151 | 797539 |
| 1729641000 | 0.18586855 | -0.013221 | -6.64 | 0.19864928 | 0.1998763 | 0.18065403 | 290829 |
| 1729554600 | 0.19908918 | -0.008609 | -4.14 | 0.20554272 | 0.20839461 | 0.19656954 | 215338 |
| 1729468200 | 0.20769848 | -0.00075 | -0.36 | 0.20855656 | 0.2179347 | 0.20198623 | 337188 |
| 1729381800 | 0.20844892 | 0.00452922 | 2.22 | 0.20470439 | 0.21312788 | 0.19742535 | 345897 |
| 1729295400 | 0.2039197 | 0.00601969 | 3.04 | 0.49337215 | 0.49543522 | 0.19579386 | 339615 |
| 1729209000 | 0.19790001 | 0.00035977 | 0.18 | 0.49337215 | 0.49543522 | 0.19655787 | 51053 |
| 1729122600 | 0.19754024 | -0.001468 | -0.74 | 0.200796 | 0.200796 | 0.19479273 | 59865 |
| 1729036200 | 0.19900842 | -0.003962 | -1.95 | 0.20279471 | 0.20560996 | 0.19653404 | 198320 |
| 1728949800 | 0.20297001 | 0.00964864 | 4.99 | 0.49337215 | 0.49543522 | 0.19656536 | 58382 |
| 1728863400 | 0.19332137 | -0.002453 | -1.25 | 0.196102 | 0.19611709 | 0.18425434 | 187117 |
| 1728777000 | 0.1957743 | 0.00155272 | 0.80 | 0.19385273 | 0.20291954 | 0.19385273 | 103488 |
| 1728690600 | 0.19422158 | 0.00099782 | 0.52 | 0.19341508 | 0.20175211 | 0.19234749 | 815068 |
| 1728604200 | 0.19322376 | 0.00106455 | 0.55 | 0.19199529 | 0.19562035 | 0.1861561 | 78265 |
| 1728517800 | 0.19215921 | -0.006247 | -3.15 | 0.19887657 | 0.20370132 | 0.19061837 | 164649 |
| 1728431400 | 0.19840587 | -0.005109 | -2.51 | 0.20309033 | 0.20875363 | 0.19492452 | 138763 |
| 1728345000 | 0.20351479 | -0.001374 | -0.67 | 0.49337215 | 0.49543522 | 0.20013134 | 261941 |
| 1728258600 | 0.20488868 | 0.01127053 | 5.82 | 0.19411737 | 0.20500213 | 0.19357998 | 144761 |
| 1728172200 | 0.19361815 | -0.004235 | -2.14 | 0.1989718 | 0.20145672 | 0.18959156 | 126975 |
| 1728085800 | 0.19785282 | 0.00340454 | 1.75 | 0.19500817 | 0.20423759 | 0.19167501 | 115685 |
| 1727999400 | 0.19444828 | -0.003428 | -1.73 | 0.49337215 | 0.49543522 | 0.19176484 | 363112 |
| 1727913000 | 0.19787645 | -0.004293 | -2.12 | 0.20257199 | 0.21249509 | 0.19151009 | 524614 |
| 1727826600 | 0.2021699 | -0.023568 | -10.44 | 0.22672344 | 0.23624328 | 0.1924735 | 655277 |
| 1727740200 | 0.22573806 | -0.020639 | -8.38 | 0.24576112 | 0.24702811 | 0.22488276 | 721350 |
| 1727653800 | 0.24637676 | 0.01005977 | 4.26 | 0.2371645 | 0.25040917 | 0.22908252 | 298924 |
| 1727567400 | 0.23631699 | -0.013523 | -5.41 | 0.25015042 | 0.25285626 | 0.23240376 | 182240 |
| 1727481000 | 0.24983966 | 0.0048387 | 1.97 | 0.24482638 | 0.2545602 | 0.2399316 | 162690 |
| 1727394600 | 0.24500096 | 0.01069572 | 4.56 | 0.23481663 | 0.25283515 | 0.23000172 | 299338 |
| 1727308200 | 0.23430524 | -0.011515 | -4.68 | 0.24486355 | 0.2499934 | 0.2335803 | 341156 |
| 1727221800 | 0.24582055 | 0.01196776 | 5.12 | 0.23431134 | 0.24777872 | 0.22952791 | 399272 |
| 1727135400 | 0.23385279 | 0.01284078 | 5.81 | 0.49337215 | 0.49543522 | 0.22791962 | 188857 |
| 1727049000 | 0.22101201 | -0.011447 | -4.92 | 0.23195747 | 0.23195747 | 0.21465916 | 360264 |
| 1726962600 | 0.23245941 | 0.00406399 | 1.78 | 0.22879714 | 0.23245941 | 0.22367515 | 153636 |
| 1726876200 | 0.22839542 | 0.00343013 | 1.52 | 0.22149304 | 0.23553554 | 0.2182112 | 242147 |
| 1726789800 | 0.22496529 | 0.00021152 | 0.09 | 0.22920365 | 0.23445733 | 0.223366 | 241038 |
| 1726703400 | 0.22475377 | 0.02465734 | 12.32 | 0.20079853 | 0.22577904 | 0.1988991 | 271748 |
| 1726617000 | 0.20009643 | 0.0076072 | 3.95 | 0.19162407 | 0.20194634 | 0.19019457 | 630334 |
| 1726530600 | 0.19248923 | -0.013914 | -6.74 | 0.20652305 | 0.20658437 | 0.18898133 | 867161 |
| 1726444200 | 0.20640362 | -0.019865 | -8.78 | 0.22623543 | 0.22847279 | 0.20445883 | 249520 |
| 1726357800 | 0.22626842 | -0.002145 | -0.94 | 0.22945395 | 0.23518383 | 0.22453837 | 122967 |
| 1726271400 | 0.22841295 | 0.01140834 | 5.26 | 0.21756645 | 0.22841295 | 0.21276827 | 336165 |
| 1726185000 | 0.21700461 | 0.00760645 | 3.63 | 0.20948605 | 0.2172255 | 0.20925042 | 46962 |
| 1726098600 | 0.20939816 | -0.008364 | -3.84 | 0.21900319 | 0.21900319 | 0.20222908 | 235930 |
| 1726012200 | 0.21776198 | 0.00240993 | 1.12 | 0.21415862 | 0.21983422 | 0.2119952 | 52363 |
| 1725925800 | 0.21535205 | 0.00757373 | 3.65 | 0.49337215 | 0.49543522 | 0.2037444 | 212652 |
| 1725839400 | 0.20777832 | 0.01086295 | 5.52 | 0.19719696 | 0.21393578 | 0.19716223 | 178899 |
| 1725753000 | 0.19691537 | -0.002433 | -1.22 | 0.19866855 | 0.20463827 | 0.19495227 | 101623 |
| 1725666600 | 0.19934856 | -0.013468 | -6.33 | 0.2128852 | 0.21487564 | 0.19335154 | 444673 |
| 1725580200 | 0.21281611 | -0.010056 | -4.51 | 0.2215802 | 0.22420894 | 0.20927531 | 201755 |
| 1725493800 | 0.22287188 | -0.006608 | -2.88 | 0.22910061 | 0.24068059 | 0.21756034 | 618849 |
| 1725407400 | 0.22948019 | -0.010726 | -4.47 | 0.24126333 | 0.2461522 | 0.22808143 | 415812 |
| 1725321000 | 0.24020584 | 0.03636299 | 17.84 | 0.49337215 | 0.49543522 | 0.1987499 | 1685709 |
| 1725234600 | 0.20384285 | -0.001908 | -0.93 | 0.20752973 | 0.21898747 | 0.19419347 | 733258 |
| 1725148200 | 0.20575123 | -0.009363 | -4.35 | 0.2163296 | 0.21686863 | 0.19615698 | 582237 |
|
DUSK/BTC 0.00000280 BTC
-2.10%
|
DUSK/EUR 0.254590 €
-2.17%
|
|
DUSK/USD $ 0.269518
-2.28%
|
DUSK/GBP £ 0.210794
-2.33%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
