czz-ethECZZ

US$ 0.028529

-0.000506

(

-1.74%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3094

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:52:43

Volumen (24 horas)

$ 1,196

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.032468

Capacidad de mercado totalmente diluida

US$ 729,055

Fecha de Génesis

16/4/2021

Rango de días 0.028452-0.029705

Rango de 52 semanas 0.015355-0.034318

Suministro circulante 0 / 25,554,879

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01418	Gate.io	40848.5	/cdn/crypto/logos/exchanges/GATE.png	$ 574.65	1734785314	CZZ/USDT	https://gate.io/trade/CZZ_USDT	USDT	1	https://gate.io/trade/CZZ_USDT	100	11 minutos hace
8.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	ECZZ/ETH	https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6	ETH	2	https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0326901	-0.0041611	-12.7289301654	0.02537778	0.0343178	0	CX
4	0.02784507	0.00068393	2.45619781168	0.02537778	0.0343178	0	CX
12	0.02256522	0.00596378	26.4290797963	0.0193437	0.0343178	0	CX
26	0.02934936	-0.00082036	-2.79515464732	0.01802976	0.0343178	0	CX
52	0.01836466	0.01016434	55.3472811367	0.01535539	0.0343178	0	CX
156	0.046367	-0.017838	-38.47132659	0.00740328	0.04703125	0.00113806	CX
260	0	0	0	0	2.9125535	0.22763825	CX

Class ZZ is an interoperable blockchain with unbounded scalability.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734738600	0.02897592	0.00021477	0.75	0.02857147	0.02917013	0.02604574
1734652200	0.02876115	-0.001551	-5.12	0.0302535	0.03106634	0.02788511
1734565800	0.03031177	-0.002124	-6.55	0.03250067	0.03262765	0.03028627
1734479400	0.03243546	-0.000976	-2.92	0.0332391	0.03378309	0.03218508
1734393000	0.03341174	0.0003655	1.11	0.02602986	0.0343178	0.02537778
1734306600	0.03304624	0.00073041	2.26	0.03237	0.03304624	0.03206352
1734220200	0.03231583	-0.000309	-0.95	0.0326901	0.03296348	0.03198109
1734133800	0.03262523	0.00020616	0.64	0.03249473	0.03313603	0.0322354
1734047400	0.03241907	0.00036349	1.13	0.03205065	0.03331401	0.03178288
1733961000	0.03205558	0.00179665	5.94	0.03039838	0.03219235	0.02980164
1733874600	0.03025893	-0.00076	-2.45	0.03091862	0.0315651	0.02941683
1733788200	0.03101844	-0.002365	-7.08	0.02602986	0.03294283	0.02537778
1733701800	0.03338323	-0.00012	-0.36	0.03346967	0.03354909	0.03289668
1733615400	0.03350353	-7.6E-5	-0.23	0.03347385	0.03363788	0.03326878
1733529000	0.03357969	0.00188852	5.96	0.03168022	0.03420912	0.03166692
1733442600	0.03169117	-0.000362	-1.13	0.03204521	0.03304457	0.03127158
1733356200	0.03205366	0.00177408	5.86	0.0302688	0.03257365	0.0302688
1733269800	0.03027958	-0.000147	-0.48	0.03040615	0.03068429	0.02942987
1733183400	0.03042705	-0.000611	-1.97	0.031013	0.03142615	0.0298778
1733097000	0.03103767	6.8E-5	0.22	0.03105957	0.03130343	0.03062276
1733010600	0.03097012	0.00091576	3.05	0.02998431	0.0312144	0.02989686
1732924200	0.03005436	0.00011746	0.39	0.02994042	0.03050045	0.02959573
1732837800	0.0299369	-0.000708	-2.31	0.03052269	0.03058673	0.02956029
1732751400	0.03064516	0.00283822	10.21	0.02787157	0.03079447	0.02760079
1732665000	0.02780694	-0.000738	-2.59	0.02853276	0.02893981	0.02720603
1732578600	0.0285453	0.00043422	1.54	0.02602986	0.02958294	0.02537778
1732492200	0.02811108	-0.000319	-1.12	0.0285555	0.0288659	0.02751994
1732405800	0.02843027	0.00063929	2.30	0.02784507	0.02925565	0.02777969
1732319400	0.02779098	-0.000411	-1.46	0.02811334	0.02866961	0.02733661
1732233000	0.0282022	0.00248041	9.64	0.02571017	0.02829692	0.02539124
1732146600	0.02572179	-0.000306	-1.18	0.02602986	0.02642512	0.02537778
1732060200	0.02602768	-0.000875	-3.25	0.02688576	0.02688576	0.02571042
1731973800	0.02690239	0.00122223	4.76	0.02834541	0.0289332	0.02219028
1731887400	0.02568016	-0.000468	-1.79	0.02622222	0.02641116	0.02549482
1731801000	0.02614773	0.00027002	1.04	0.02579804	0.02690331	0.02570139
1731714600	0.02587771	0.00031225	1.22	0.02568869	0.02617474	0.02521217
1731628200	0.02556546	-0.001144	-4.28	0.02668236	0.02710654	0.02539467
1731541800	0.02670936	-0.000466	-1.71	0.0271297	0.02789773	0.02609323
1731455400	0.02717568	-0.000951	-3.38	0.02805407	0.02875748	0.02689395
1731369000	0.02812638	0.00148432	5.57	0.02661138	0.02828865	0.02608069
1731282600	0.02664206	0.00041022	1.56	0.02605837	0.02713856	0.02586793
1731196200	0.02623184	0.00149235	6.03	0.0247573	0.02639377	0.02475304
1731109800	0.02473949	0.00048822	2.01	0.02450692	0.02495443	0.02416725
1731023400	0.02425127	0.00148582	6.53	0.02267574	0.02440593	0.02261104
1730937000	0.02276545	0.00247323	12.19	0.02028562	0.02293925	0.02027768
1730850600	0.02029222	0.00029226	1.46	0.02012987	0.02071666	0.01991159
1730764200	0.01999996	-0.000543	-2.64	0.02834541	0.0289332	0.01975635
1730677800	0.02054261	-0.00025	-1.20	0.02085034	0.02085268	0.02015545
1730591400	0.0207924	-0.0002	-0.95	0.02102364	0.02108274	0.02070153
1730505000	0.02099287	-5.5E-5	-0.26	0.02107957	0.02161277	0.02067519
1730418600	0.02104747	-0.001191	-5.36	0.02223425	0.02229762	0.02094999
1730332200	0.02223826	0.00021033	0.95	0.02202467	0.02271988	0.02178407
1730245800	0.02202793	0.00058228	2.72	0.02143938	0.02240948	0.02140979
1730159400	0.02144565	0.00049499	2.36	0.02834541	0.0289332	0.02080068
1730073000	0.02095066	0.00022171	1.07	0.02070404	0.02109027	0.02058967
1729986600	0.02072895	0.00055101	2.73	0.02037265	0.0209076	0.02030401
1729900200	0.02017794	-0.000986	-4.66	0.02119903	0.02138462	0.0199829
1729813800	0.0211635	8.0E-5	0.38	0.02106201	0.02137861	0.02097507
1729727400	0.02108325	-0.000846	-3.86	0.02190353	0.02192418	0.02055774
1729641000	0.02192936	-0.000362	-1.62	0.02232086	0.02232086	0.02179301
1729554600	0.02229093	-0.000622	-2.71	0.02297378	0.02311439	0.02221561
1729468200	0.022913	0.00077088	3.48	0.02215951	0.02301825	0.02204105
1729381800	0.02214212	5.1E-5	0.23	0.02208135	0.02225565	0.02201037
1729295400	0.02209113	0.00033198	1.53	0.02834541	0.0289332	0.02181333
1729209000	0.02175915	-6.2E-5	-0.28	0.02834541	0.0289332	0.02170991
1729122600	0.02182152	0.00010408	0.48	0.02178791	0.0221035	0.02167396
1729036200	0.02171744	-0.000255	-1.16	0.02197952	0.02242478	0.02129283
1728949800	0.02197275	0.00134111	6.50	0.02834541	0.0289332	0.021033
1728863400	0.02063164	-7.3E-5	-0.35	0.02072452	0.02075211	0.0203729
1728777000	0.02070429	0.00035672	1.75	0.02038962	0.02079876	0.02036195
1728690600	0.02034757	0.00042745	2.15	0.01991694	0.0206502	0.01989939
1728604200	0.01992012	0.00012105	0.61	0.01982365	0.02016699	0.01948272
1728517800	0.01979907	-0.000608	-2.98	0.020379	0.0206288	0.019674
1728431400	0.02040676	0.00011378	0.56	0.02030761	0.02056702	0.02011608
1728345000	0.02029298	-0.000102	-0.50	0.02834541	0.0289332	0.02012954
1728258600	0.02039547	0.00020415	1.01	0.02015127	0.02051794	0.02012954
1728172200	0.02019132	6.0E-6	0.03	0.02023094	0.02029222	0.01998491
1728085800	0.0201853	0.00053713	2.73	0.01966163	0.02039622	0.01956557
1727999400	0.01964817	-9.1E-5	-0.46	0.02834541	0.0289332	0.0193437
1727913000	0.01973938	-0.000755	-3.68	0.02048442	0.0208847	0.01969657
1727826600	0.02049437	-0.001195	-5.51	0.02176041	0.02220817	0.02028395
1727740200	0.02168951	-0.000494	-2.23	0.02222932	0.02223952	0.02152917
1727653800	0.02218384	-0.000185	-0.83	0.02237186	0.0224313	0.0220398
1727567400	0.02236885	-0.000183	-0.81	0.02256522	0.02261279	0.02218702
1727481000	0.0225521	0.00056923	2.59	0.02197885	0.02280215	0.02187394
1727394600	0.02198287	0.00045353	2.11	0.02159053	0.0222794	0.02139683
1727308200	0.02152934	-0.000668	-3.01	0.02216302	0.02227639	0.02139516
1727221800	0.02219722	5.3E-5	0.24	0.0221387	0.02232822	0.02170013
1727135400	0.02214455	0.00055736	2.58	0.02834541	0.0289332	0.02201288
1727049000	0.02158719	-0.000308	-1.41	0.02186858	0.02191657	0.02113708
1726962600	0.02189559	0.00054148	2.54	0.02139716	0.0219139	0.02116593