Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00416 | Gate.io | 1528950.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,320.52 | 1725811955 | CZZ/USDT | https://gate.io/trade/CZZ_USDT | USDT | 1 | https://gate.io/trade/CZZ_USDT | 100 | 53 minutos hace |
| 8.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725753721 | ECZZ/ETH | https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6 | ETH | 2 | https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6 | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05466213 | -0.03579963 | -65.4925631328 | 0.01917303 | 0.05617272 | 0.15240543 | CX |
| 260 | 2.11183444 | -2.09297194 | -99.106819188 | 0.01917303 | 2.89607803 | 10.45509958 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.0189736 | 0.00039367 | 2.12 | 0.01863042 | 0.01930449 | 0.01858101 | 0 |
| 1725666600 | 0.01857993 | -0.001221 | -6.17 | 0.01981562 | 0.02011298 | 0.01802976 | 0 |
| 1725580200 | 0.01980099 | -0.000638 | -3.12 | 0.02047723 | 0.02061408 | 0.01964365 | 0 |
| 1725493800 | 0.02043902 | -2.6E-5 | -0.13 | 0.0202276 | 0.02079993 | 0.01934019 | 0 |
| 1725407400 | 0.02046477 | -0.000743 | -3.50 | 0.02120522 | 0.0213195 | 0.02037348 | 0 |
| 1725321000 | 0.02120823 | 0.00088808 | 4.37 | 0.02834541 | 0.0289332 | 0.02035158 | 0 |
| 1725234600 | 0.02032015 | -0.000677 | -3.22 | 0.02099463 | 0.02102698 | 0.02011859 | 0 |
| 1725148200 | 0.0209968 | -0.000129 | -0.61 | 0.02111042 | 0.02116584 | 0.02084198 | 0 |
| 1725061800 | 0.02112546 | -3.0E-6 | -0.01 | 0.02111501 | 0.02122436 | 0.02040801 | 0 |
| 1724975400 | 0.02112889 | -4.5E-5 | -0.21 | 0.02113249 | 0.02170021 | 0.02096738 | 0 |
| 1724889000 | 0.02117404 | 0.00057709 | 2.80 | 0.02055448 | 0.02135411 | 0.02023454 | 0 |
| 1724802600 | 0.02059695 | -0.001834 | -8.18 | 0.02245613 | 0.02257158 | 0.02013623 | 0 |
| 1724716200 | 0.02243079 | -0.000522 | -2.27 | 0.02294627 | 0.02309901 | 0.02230473 | 0 |
| 1724629800 | 0.02295254 | -0.00013 | -0.56 | 0.02316062 | 0.02333877 | 0.02287797 | 0 |
| 1724543400 | 0.02308229 | -3.1E-5 | -0.13 | 0.02313546 | 0.02355179 | 0.02287722 | 0 |
| 1724457000 | 0.0231128 | 0.00117901 | 5.38 | 0.02192359 | 0.02337205 | 0.02192326 | 0 |
| 1724370600 | 0.02193379 | -4.5E-5 | -0.20 | 0.02834541 | 0.0289332 | 0.02164044 | 0 |
| 1724284200 | 0.02197835 | 0.00041365 | 1.92 | 0.02155258 | 0.02209874 | 0.02128205 | 0 |
| 1724197800 | 0.0215647 | -0.000464 | -2.11 | 0.02203378 | 0.02252409 | 0.02137484 | 0 |
| 1724111400 | 0.0220286 | 5.8E-5 | 0.26 | 0.02834541 | 0.0289332 | 0.02146864 | 0 |
| 1724025000 | 0.02197041 | 0.00012047 | 0.55 | 0.0218415 | 0.02240864 | 0.02172797 | 0 |
| 1723938600 | 0.02184994 | 0.00015399 | 0.71 | 0.02168425 | 0.02195511 | 0.02164395 | 0 |
| 1723852200 | 0.02169595 | 0.00016912 | 0.79 | 0.02149163 | 0.02197283 | 0.02133956 | 0 |
| 1723765800 | 0.02152683 | -0.000739 | -3.32 | 0.02228006 | 0.0223502 | 0.02115481 | 0 |
| 1723679400 | 0.02226568 | -0.000277 | -1.23 | 0.02257417 | 0.02314139 | 0.02209155 | 0 |
| 1723593000 | 0.02254223 | -0.000358 | -1.56 | 0.02276628 | 0.02285816 | 0.02184994 | 0 |
| 1723506600 | 0.02290004 | 0.00151374 | 7.08 | 0.02834541 | 0.0289332 | 0.02118039 | 0 |
| 1723420200 | 0.0213863 | -0.000405 | -1.86 | 0.02181692 | 0.02263854 | 0.02125839 | 0 |
| 1723333800 | 0.02179142 | 0.00010592 | 0.49 | 0.02168249 | 0.02208168 | 0.02159663 | 0 |
| 1723247400 | 0.0216855 | -0.000737 | -3.29 | 0.02244701 | 0.0226005 | 0.02139541 | 0 |
| 1723161000 | 0.02242294 | 0.00280278 | 14.29 | 0.01953974 | 0.02273844 | 0.01941459 | 0 |
| 1723074600 | 0.01962016 | -0.000896 | -4.37 | 0.02057788 | 0.02130111 | 0.01935306 | 0 |
| 1722988200 | 0.02051652 | 0.00014396 | 0.71 | 0.02025243 | 0.02131473 | 0.02025243 | 0 |
| 1722901800 | 0.02037256 | -0.002225 | -9.85 | 0.02834541 | 0.0289332 | 0.01828607 | 0 |
| 1722815400 | 0.02259724 | -0.001707 | -7.02 | 0.02427066 | 0.02448443 | 0.02216236 | 0 |
| 1722729000 | 0.02430419 | -0.000641 | -2.57 | 0.02496128 | 0.02520891 | 0.02391428 | 0 |
| 1722642600 | 0.02494565 | -0.001829 | -6.83 | 0.02675216 | 0.02686979 | 0.02480629 | 0 |
| 1722556200 | 0.02677482 | -0.000224 | -0.83 | 0.02705939 | 0.02707427 | 0.02574353 | 0 |
| 1722469800 | 0.02699853 | -0.000391 | -1.43 | 0.02738167 | 0.02798518 | 0.02688132 | 0 |
| 1722383400 | 0.02738936 | -0.000325 | -1.17 | 0.02773003 | 0.02813666 | 0.02706207 | 0 |
| 1722297000 | 0.02771448 | 0.0003507 | 1.28 | 0.02834541 | 0.0289332 | 0.02728102 | 0 |
| 1722210600 | 0.02736378 | 0.0001448 | 0.53 | 0.02714466 | 0.02743626 | 0.02677106 | 0 |
| 1722124200 | 0.02721898 | -0.00018 | -0.66 | 0.02733527 | 0.02779373 | 0.02680617 | 0 |
| 1722037800 | 0.02739881 | 0.00085958 | 3.24 | 0.02653196 | 0.02746427 | 0.02652628 | 0 |
| 1721951400 | 0.02653923 | -0.001342 | -4.81 | 0.02789355 | 0.02792975 | 0.0258716 | 0 |
| 1721865000 | 0.02788135 | -0.001217 | -4.18 | 0.02912005 | 0.02915667 | 0.02764727 | 0 |
| 1721778600 | 0.02909823 | 0.00030673 | 1.07 | 0.02877578 | 0.02959699 | 0.0284505 | 0 |
| 1721692200 | 0.0287915 | -0.000655 | -2.22 | 0.02834541 | 0.02931835 | 0.02829425 | 0 |
| 1721605800 | 0.02944651 | -3.0E-6 | -0.01 | 0.02940287 | 0.02963586 | 0.02867137 | 0 |
| 1721519400 | 0.0294491 | 0.0001315 | 0.45 | 0.02931049 | 0.02959113 | 0.02911838 | 0 |
| 1721433000 | 0.0293176 | 0.00063712 | 2.22 | 0.02857121 | 0.0296005 | 0.02824166 | 0 |
| 1721346600 | 0.02868048 | 0.00032228 | 1.14 | 0.02834541 | 0.02917213 | 0.02829425 | 0 |
| 1721260200 | 0.0283582 | -0.000488 | -1.69 | 0.02884283 | 0.02939894 | 0.0282384 | 0 |
| 1721173800 | 0.02884668 | -0.000307 | -1.05 | 0.02916243 | 0.0292447 | 0.02801059 | 0 |
| 1721087400 | 0.02915416 | 0.00191453 | 7.03 | 0.02657435 | 0.02919479 | 0.0264568 | 0 |
| 1721001000 | 0.02723963 | 0.00067147 | 2.53 | 0.02657435 | 0.02731145 | 0.0264568 | 0 |
| 1720914600 | 0.02656816 | 0.0003874 | 1.48 | 0.02618126 | 0.02676788 | 0.02603864 | 0 |
| 1720828200 | 0.02618076 | 0.00026794 | 1.03 | 0.02589727 | 0.02639996 | 0.02547626 | 0 |
| 1720741800 | 0.02591282 | -2.3E-5 | -0.09 | 0.02589058 | 0.02686385 | 0.02555443 | 0 |
| 1720655400 | 0.02593572 | 0.00026835 | 1.05 | 0.02560442 | 0.0263289 | 0.02532152 | 0 |
| 1720569000 | 0.02566737 | 0.00046089 | 1.83 | 0.02520916 | 0.02597092 | 0.02511394 | 0 |
| 1720482600 | 0.02520648 | 0.0007677 | 3.14 | 0.02937269 | 0.02937545 | 0.02427066 | 0 |
| 1720396200 | 0.02443878 | -0.001195 | -4.66 | 0.02559832 | 0.02568518 | 0.02443878 | 0 |
| 1720309800 | 0.02563426 | 0.00070408 | 2.82 | 0.02491413 | 0.02574863 | 0.02473205 | 0 |
| 1720223400 | 0.02493018 | -0.000758 | -2.95 | 0.02546965 | 0.02597493 | 0.02367643 | 0 |
| 1720137000 | 0.02568835 | -0.001857 | -6.74 | 0.02756952 | 0.02766808 | 0.0255637 | 0 |
| 1720050600 | 0.02754486 | -0.001017 | -3.56 | 0.02857364 | 0.02863818 | 0.02717108 | 0 |
| 1719964200 | 0.02856227 | -0.000178 | -0.62 | 0.02872838 | 0.02892468 | 0.02841162 | 0 |
| 1719877800 | 0.0287405 | 2.1E-5 | 0.07 | 0.02937269 | 0.02937545 | 0.02822185 | 0 |
| 1719791400 | 0.02871919 | 0.0005307 | 1.88 | 0.0282063 | 0.0288695 | 0.02801118 | 0 |
| 1719705000 | 0.02818849 | -2.4E-5 | -0.09 | 0.02821224 | 0.02844122 | 0.02814753 | 0 |
| 1719618600 | 0.02821257 | -0.000572 | -1.99 | 0.02883313 | 0.02910818 | 0.02811342 | 0 |
| 1719532200 | 0.02878465 | 0.00063862 | 2.27 | 0.02816124 | 0.02899599 | 0.02811518 | 0 |
| 1719445800 | 0.02814603 | -0.000228 | -0.80 | 0.02937269 | 0.02937545 | 0.0278041 | 0 |
| 1719359400 | 0.02837384 | 0.00034168 | 1.22 | 0.02805724 | 0.02863718 | 0.02788503 | 0 |
| 1719273000 | 0.02803216 | -0.000552 | -1.93 | 0.02857882 | 0.02867354 | 0.02707837 | 0 |
| 1719186600 | 0.02858426 | -0.000626 | -2.14 | 0.0292105 | 0.02941165 | 0.02850241 | 0 |
| 1719100200 | 0.02921067 | -0.000195 | -0.66 | 0.02942377 | 0.02942377 | 0.02906621 | 0 |
| 1719013800 | 0.02940521 | 3.7E-5 | 0.13 | 0.02934936 | 0.02964288 | 0.02880964 | 0 |
| 1718927400 | 0.02936776 | -0.000328 | -1.10 | 0.02969898 | 0.03022942 | 0.02913869 | 0 |
| 1718841000 | 0.02969538 | 0.00061554 | 2.12 | 0.02909497 | 0.02996842 | 0.02896631 | 0 |
| 1718754600 | 0.02907984 | -0.000213 | -0.73 | 0.02937269 | 0.02937545 | 0.02822185 | 0 |
| 1718668200 | 0.02929268 | -0.000968 | -3.20 | 0.03066682 | 0.0310584 | 0.02902491 | 0 |
| 1718581800 | 0.03026085 | 0.00045812 | 1.54 | 0.02978233 | 0.03051232 | 0.0296 | 0 |
| 1718495400 | 0.02980273 | 0.00071395 | 2.45 | 0.02909029 | 0.03001089 | 0.02903043 | 0 |
| 1718409000 | 0.02908878 | 6.6E-5 | 0.23 | 0.029054 | 0.02948262 | 0.02812212 | 0 |
| 1718322600 | 0.02902257 | -0.00074 | -2.49 | 0.02973183 | 0.02975507 | 0.02867864 | 0 |
| 1718236200 | 0.02976251 | 0.00051196 | 1.75 | 0.02926033 | 0.03053999 | 0.02896781 | 0 |
| 1718149800 | 0.02925055 | -0.0014 | -4.57 | 0.03066456 | 0.03068337 | 0.02870949 | 0 |
| 1718063400 | 0.03065102 | -0.000316 | -1.02 | 0.03066682 | 0.0310584 | 0.03045798 | 0 |
| 1717977000 | 0.03096686 | 0.00017974 | 0.58 | 0.0307653 | 0.03107972 | 0.03065653 | 0 |
| 1717890600 | 0.03078712 | 3.3E-5 | 0.11 | 0.03074038 | 0.03099561 | 0.0306735 | 0 |
|
ECZZ/BTC 0 BTC
-
|
ECZZ/EUR 0 €
-
|
|
ECZZ/USD $ 0.018863
-0.82%
|
ECZZ/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
