Volume | 505.64 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 15,590.40 | Mínimo Máximo |
|||||
Minimo del Dia | 15,150.00 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum | ETHBRL | Cripto | 362,378,149,870 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
325.97 | 2.14% | 15,570.95 | 15,533.41 | 15,573.82 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
15,244.98 | 15,590.40 | 15,150.00 | 15,244.98 | 7,599.00 - 20,511.62 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 10:45:05 | 0.001700 | 15,570.95 | BRL |
Noticias sobre Ethereum ETHBRL
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
09/5/2024 | 09:22 | Cointelegraph | SEC doesn’t want Ethereum to transform banking landscape,.. |
09/5/2024 | 09:00 | NEWSBTC | Wells Notice Wallop: Robinhood Bleeds 164 Million Dogecoin.. |
09/5/2024 | 08:51 | Cointelegraph | Ether turns inflationary for the first time since Merge |
09/5/2024 | 04:25 | NEWSBTC | MicroStrategy’s Saylor Bashes Ethereum (ETH), Cardano (ADA).. |
09/5/2024 | 03:30 | NEWSBTC | Bitwise Heralds Coinbase (COIN) As The ‘Next Amazon’: Price.. |
09/5/2024 | 02:20 | NEWSBTC | $20 On The Horizon For XRP? Unpacking A Potential 650x Surge.. |
09/5/2024 | 01:08 | NEWSBTC | Litecoin Price Prediction: LTC Could Rally If It Clears This.. |
Histórico ETHBRL
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 15,527.30 | 16,440.01 | 15,047.22 | 981.85 | 43.65 | 0.28% |
1 Month | 17,987.51 | 18,355.00 | 14,753.71 | 1,288.94 | -2,416.56 | -13.43% |
3 Months | 13,902.46 | 20,511.62 | 13,647.24 | 1,418.61 | 1,668.49 | 12.00% |
6 Months | 9,347.13 | 20,511.62 | 9,310.06 | 1,083.59 | 6,223.82 | 66.59% |
1 Year | 9,320.00 | 20,511.62 | 7,599.00 | 889.57 | 6,250.95 | 67.07% |
3 Years | 20,584.88 | 26,900.00 | 4,601.23 | 831.75 | -5,013.93 | -24.36% |
5 Years | 760.48 | 26,900.00 | 465.85 | 1,408.08 | 14,810.47 | 1,947.52% |