Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHBRL | Cripto | 375,628,311,052 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 177.52 | 1.12% | 16,018.87 | 16,013.93 | 16,023.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15,841.35 | 16,191.14 | 15,807.50 | 15,841.35 | 7,599.00 - 20,511.62 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:44:20 | 0.239700 | 16,018.87 | BRL |
Resumen Histórico ETHBRL
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16,157.24 | 17,300.00 | 14,753.71 | 1,435.33 | -138.37 | -0.86% |
| 1 Month | 16,948.74 | 18,874.42 | 14,753.71 | 1,320.23 | -929.87 | -5.49% |
| 3 Months | 12,440.65 | 20,511.62 | 12,342.97 | 1,424.39 | 3,578.22 | 28.76% |
| 6 Months | 9,055.43 | 20,511.62 | 8,980.31 | 1,081.49 | 6,963.44 | 76.90% |
| 1 Year | 9,562.39 | 20,511.62 | 7,599.00 | 891.84 | 6,456.48 | 67.52% |
| 3 Years | 18,905.02 | 26,900.00 | 4,601.23 | 838.68 | -2,886.15 | -15.27% |
| 5 Years | 760.48 | 26,900.00 | 465.85 | 1,409.82 | 15,258.39 | 2,006.42% |
ETHBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15,854.67 | 454.43 | 2.95% | 15,394.90 | 15,977.37 | 15,230.26 | 1,368.00 |
| 02 May 2024 | 15,400.24 | -175.81 | -1.13% | 15,527.30 | 15,680.07 | 15,116.27 | 1,289.00 |
| 01 May 2024 | 15,576.05 | -274.51 | -1.73% | 15,781.27 | 15,825.50 | 14,753.71 | 1,561.00 |
| 30 Abr 2024 | 15,850.56 | -684.39 | -4.14% | 16,540.38 | 16,700.38 | 15,274.54 | 2,285.00 |
| 29 Abr 2024 | 16,534.95 | -309.73 | -1.84% | 16,640.07 | 16,953.26 | 16,025.53 | 1,990.00 |
| 28 Abr 2024 | 16,844.68 | 43.94 | 0.26% | 16,789.59 | 17,300.00 | 16,770.17 | 806.00 |
| 27 Abr 2024 | 16,800.74 | 637.38 | 3.94% | 16,157.24 | 16,921.04 | 15,860.00 | 744.00 |
| 26 Abr 2024 | 16,163.36 | -237.50 | -1.45% | 16,403.15 | 16,438.92 | 15,973.92 | 811.00 |
| 25 Abr 2024 | 16,400.86 | 120.18 | 0.74% | 16,293.53 | 16,584.98 | 15,941.60 | 976.00 |
| 24 Abr 2024 | 16,280.68 | -343.66 | -2.07% | 16,640.07 | 17,007.63 | 16,099.99 | 1,123.00 |
| 23 Abr 2024 | 16,624.34 | -11.45 | -0.07% | 16,614.92 | 16,899.99 | 16,405.74 | 867.00 |
| 22 Abr 2024 | 16,635.79 | 111.06 | 0.67% | 16,521.23 | 16,931.48 | 16,428.13 | 774.00 |
| 21 Abr 2024 | 16,524.73 | -45.64 | -0.28% | 16,592.59 | 16,788.21 | 16,368.27 | 519.00 |
| 20 Abr 2024 | 16,570.37 | 447.93 | 2.78% | 16,069.26 | 16,661.49 | 15,877.44 | 1,007.00 |
| 19 Abr 2024 | 16,122.44 | -117.13 | -0.72% | 16,236.99 | 16,508.50 | 15,206.28 | 1,584.00 |
| 18 Abr 2024 | 16,239.57 | 486.45 | 3.09% | 15,751.27 | 16,341.68 | 15,599.98 | 1,012.00 |
| 17 Abr 2024 | 15,753.12 | -622.60 | -3.80% | 16,361.98 | 16,579.82 | 15,405.79 | 1,493.00 |
| 16 Abr 2024 | 16,375.72 | 130.53 | 0.80% | 16,245.80 | 16,518.21 | 15,700.00 | 1,645.00 |
| 15 Abr 2024 | 16,245.19 | -575.19 | -3.42% | 16,539.83 | 17,204.80 | 15,838.27 | 1,717.00 |
| 14 Abr 2024 | 16,820.38 | 832.15 | 5.20% | 15,983.08 | 16,967.00 | 15,408.41 | 2,266.00 |
| 13 Abr 2024 | 15,988.23 | -804.47 | -4.79% | 16,797.60 | 17,126.53 | 15,176.96 | 2,806.00 |
| 12 Abr 2024 | 16,792.70 | -1,101.00 | -6.15% | 17,875.30 | 18,104.39 | 16,160.11 | 2,432.00 |
| 11 Abr 2024 | 17,893.70 | -76.33 | -0.42% | 17,987.51 | 18,355.00 | 17,754.80 | 789.00 |
| 10 Abr 2024 | 17,970.03 | 280.69 | 1.59% | 17,701.68 | 18,117.85 | 17,294.59 | 1,105.00 |
| 09 Abr 2024 | 17,689.34 | -1,015.47 | -5.43% | 18,703.93 | 18,852.90 | 17,424.81 | 1,972.00 |
| 08 Abr 2024 | 18,704.81 | 1,055.65 | 5.98% | 17,607.69 | 18,874.42 | 17,400.00 | 1,099.00 |
| 07 Abr 2024 | 17,649.16 | 476.15 | 2.77% | 17,122.04 | 17,666.56 | 17,086.67 | 484.00 |
| 06 Abr 2024 | 17,173.01 | 193.00 | 1.14% | 16,948.74 | 17,344.28 | 16,900.10 | 428.00 |
| 05 Abr 2024 | 16,980.01 | 63.99 | 0.38% | 16,932.17 | 17,065.35 | 16,325.50 | 1,130.00 |
| 04 Abr 2024 | 16,916.02 | 28.48 | 0.17% | 16,850.12 | 17,407.00 | 16,553.79 | 1,406.00 |
