Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHEUR | Cripto | 284,582,657,027 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 115.32 | 5.56% | 2,188.82 | 2,188.00 | 2,188.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,073.78 | 2,210.26 | 2,060.00 | 2,073.50 | 1,085.00 - 2,143.99 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 16:37:09 | 0.019927 | 2,189.00 | EUR |
Resumen Histórico ETHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,848.28 | 2,143.99 | 1,843.07 | 22,631.26 | 340.54 | 18.42% |
| 1 Month | 1,766.63 | 2,143.99 | 1,753.75 | 21,714.77 | 422.19 | 23.90% |
| 3 Months | 1,498.56 | 2,143.99 | 1,440.15 | 17,309.03 | 690.26 | 46.06% |
| 6 Months | 1,765.00 | 2,143.99 | 1,412.04 | 16,385.08 | 423.82 | 24.01% |
| 1 Year | 1,214.45 | 2,143.99 | 1,085.00 | 23,311.03 | 974.37 | 80.23% |
| 3 Years | 497.51 | 4,224.19 | 436.88 | 69,905.44 | 1,691.31 | 339.95% |
| 5 Years | 79.60 | 4,224.19 | 71.30 | 79,639.70 | 2,109.22 | 2,649.77% |
ETHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 2,076.50 | -49.41 | -2.32% | 2,126.27 | 2,143.99 | 2,062.50 | 23,670.00 |
| 05 Dic 2023 | 2,125.91 | 58.45 | 2.83% | 2,066.76 | 2,142.40 | 2,023.89 | 31,742.00 |
| 04 Dic 2023 | 2,067.46 | 51.53 | 2.56% | 2,016.55 | 2,095.00 | 1,900.00 | 33,927.00 |
| 03 Dic 2023 | 2,015.93 | 25.65 | 1.29% | 1,989.93 | 2,040.00 | 1,975.42 | 14,968.00 |
| 02 Dic 2023 | 1,990.28 | 73.74 | 3.85% | 1,920.14 | 2,013.13 | 1,917.91 | 17,054.00 |
| 01 Dic 2023 | 1,916.54 | 30.18 | 1.60% | 1,883.79 | 1,941.74 | 1,877.74 | 22,796.00 |
| 30 Nov 2023 | 1,886.36 | 37.17 | 2.01% | 1,848.28 | 1,887.43 | 1,843.07 | 14,259.00 |
| 29 Nov 2023 | 1,849.19 | -14.24 | -0.76% | 1,861.92 | 1,893.04 | 1,841.62 | 13,185.00 |
| 28 Nov 2023 | 1,863.43 | 12.53 | 0.68% | 1,851.52 | 1,888.86 | 1,822.61 | 18,663.00 |
| 27 Nov 2023 | 1,850.90 | -36.99 | -1.96% | 1,881.90 | 1,896.84 | 1,813.86 | 16,087.00 |
| 26 Nov 2023 | 1,887.89 | -19.36 | -1.02% | 1,905.97 | 1,916.23 | 1,855.15 | 11,904.00 |
| 25 Nov 2023 | 1,907.25 | 6.74 | 0.35% | 1,902.99 | 1,912.38 | 1,882.13 | 6,783.00 |
| 24 Nov 2023 | 1,900.51 | 7.38 | 0.39% | 1,893.29 | 1,952.90 | 1,888.00 | 20,716.00 |
| 23 Nov 2023 | 1,893.13 | -4.77 | -0.25% | 1,894.39 | 1,914.05 | 1,870.91 | 14,625.00 |
| 22 Nov 2023 | 1,897.90 | 114.89 | 6.44% | 1,778.83 | 1,923.35 | 1,770.00 | 20,780.00 |
| 21 Nov 2023 | 1,783.01 | -65.75 | -3.56% | 1,848.23 | 1,859.59 | 1,771.85 | 20,833.00 |
| 20 Nov 2023 | 1,848.76 | 2.26 | 0.12% | 1,843.36 | 1,890.93 | 1,824.00 | 23,619.00 |
| 19 Nov 2023 | 1,846.50 | 42.74 | 2.37% | 1,799.42 | 1,849.00 | 1,784.42 | 12,566.00 |
| 18 Nov 2023 | 1,803.76 | 6.47 | 0.36% | 1,799.34 | 1,812.20 | 1,758.10 | 9,161.00 |
| 17 Nov 2023 | 1,797.29 | -10.57 | -0.58% | 1,809.12 | 1,836.48 | 1,753.75 | 25,356.00 |
| 16 Nov 2023 | 1,807.86 | -88.18 | -4.65% | 1,897.94 | 1,928.08 | 1,786.54 | 29,403.00 |
| 15 Nov 2023 | 1,896.04 | 73.08 | 4.01% | 1,822.63 | 1,904.43 | 1,809.04 | 24,118.00 |
| 14 Nov 2023 | 1,822.96 | -104.41 | -5.42% | 1,922.08 | 1,932.08 | 1,778.87 | 26,705.00 |
| 13 Nov 2023 | 1,927.37 | 11.07 | 0.58% | 1,915.57 | 1,982.71 | 1,900.00 | 30,961.00 |
| 12 Nov 2023 | 1,916.30 | -7.32 | -0.38% | 1,926.47 | 1,939.36 | 1,884.81 | 13,389.00 |
| 11 Nov 2023 | 1,923.62 | -26.09 | -1.34% | 1,947.78 | 1,962.02 | 1,901.84 | 15,823.00 |
| 10 Nov 2023 | 1,949.71 | -47.92 | -2.40% | 1,989.47 | 2,003.16 | 1,935.01 | 36,168.00 |
| 09 Nov 2023 | 1,997.63 | 231.26 | 13.09% | 1,766.63 | 1,998.58 | 1,759.48 | 61,791.00 |
| 08 Nov 2023 | 1,766.37 | 2.01 | 0.11% | 1,763.89 | 1,780.45 | 1,754.03 | 13,915.00 |
| 07 Nov 2023 | 1,764.36 | -6.23 | -0.35% | 1,773.36 | 1,784.79 | 1,732.06 | 18,841.00 |
