Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHEUR | Cripto | 373,644,451,787 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.68 | 0.13% | 2,890.03 | 2,889.43 | 2,890.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,883.29 | 2,944.32 | 2,876.52 | 2,886.35 | 1,412.04 - 3,739.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 17:51:10 | 0.061100 | 2,889.70 | EUR |
Resumen Histórico ETHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,930.13 | 3,140.60 | 2,636.70 | 14,436.78 | -40.10 | -1.37% |
| 1 Month | 3,061.75 | 3,430.99 | 2,636.70 | 16,420.37 | -171.72 | -5.61% |
| 3 Months | 2,279.45 | 3,739.00 | 2,256.29 | 19,998.32 | 610.58 | 26.79% |
| 6 Months | 1,708.00 | 3,739.00 | 1,702.53 | 19,356.01 | 1,182.03 | 69.21% |
| 1 Year | 1,724.80 | 3,739.00 | 1,412.04 | 17,875.91 | 1,165.23 | 67.56% |
| 3 Years | 2,807.89 | 4,224.19 | 842.44 | 52,270.51 | 82.14 | 2.93% |
| 5 Years | 147.13 | 4,224.19 | 78.62 | 72,267.80 | 2,742.90 | 1,864.27% |
ETHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,887.01 | 100.21 | 3.60% | 2,787.26 | 2,909.10 | 2,756.50 | 12,899.00 |
| 02 May 2024 | 2,786.80 | 6.83 | 0.25% | 2,772.40 | 2,815.99 | 2,699.12 | 12,137.00 |
| 01 May 2024 | 2,779.97 | -56.70 | -2.00% | 2,822.96 | 2,831.91 | 2,636.70 | 17,897.00 |
| 30 Abr 2024 | 2,836.67 | -162.37 | -5.41% | 2,995.74 | 3,031.08 | 2,730.10 | 23,893.00 |
| 29 Abr 2024 | 2,999.04 | -51.98 | -1.70% | 3,000.00 | 3,070.13 | 2,913.25 | 14,739.00 |
| 28 Abr 2024 | 3,051.02 | 5.56 | 0.18% | 3,046.59 | 3,140.60 | 3,038.63 | 11,289.00 |
| 27 Abr 2024 | 3,045.46 | 115.23 | 3.93% | 2,930.13 | 3,073.37 | 2,870.82 | 8,199.00 |
| 26 Abr 2024 | 2,930.23 | -12.74 | -0.43% | 2,943.21 | 2,960.10 | 2,903.71 | 8,938.00 |
| 25 Abr 2024 | 2,942.97 | 10.05 | 0.34% | 2,934.52 | 2,975.00 | 2,865.00 | 13,583.00 |
| 24 Abr 2024 | 2,932.92 | -75.06 | -2.50% | 3,011.07 | 3,087.14 | 2,903.19 | 12,586.00 |
| 23 Abr 2024 | 3,007.98 | 3.22 | 0.11% | 3,001.93 | 3,057.36 | 2,953.00 | 9,084.00 |
| 22 Abr 2024 | 3,004.76 | 49.24 | 1.67% | 3,000.00 | 3,037.38 | 2,935.81 | 7,184.00 |
| 21 Abr 2024 | 2,955.52 | -7.66 | -0.26% | 2,956.06 | 3,010.57 | 2,928.00 | 9,525.00 |
| 20 Abr 2024 | 2,963.18 | 82.47 | 2.86% | 2,870.18 | 2,982.61 | 2,838.00 | 7,228.00 |
| 19 Abr 2024 | 2,880.71 | -2.55 | -0.09% | 2,877.30 | 2,940.00 | 2,700.72 | 23,772.00 |
| 18 Abr 2024 | 2,883.26 | 86.09 | 3.08% | 2,805.44 | 2,908.40 | 2,768.37 | 10,086.00 |
| 17 Abr 2024 | 2,797.17 | -108.53 | -3.74% | 2,904.31 | 2,944.00 | 2,742.00 | 19,425.00 |
| 16 Abr 2024 | 2,905.70 | -13.57 | -0.46% | 2,921.53 | 2,951.54 | 2,817.80 | 23,026.00 |
| 15 Abr 2024 | 2,919.27 | -50.53 | -1.70% | 2,962.27 | 3,083.81 | 2,847.90 | 23,463.00 |
| 14 Abr 2024 | 2,969.80 | 83.48 | 2.89% | 2,865.16 | 3,023.40 | 2,761.81 | 31,966.00 |
| 13 Abr 2024 | 2,886.32 | -173.35 | -5.67% | 3,050.51 | 3,132.33 | 2,707.88 | 41,203.00 |
| 12 Abr 2024 | 3,059.67 | -210.10 | -6.43% | 3,274.80 | 3,324.59 | 2,915.01 | 30,206.00 |
| 11 Abr 2024 | 3,269.77 | -27.23 | -0.83% | 3,289.60 | 3,368.54 | 3,240.00 | 14,080.00 |
| 10 Abr 2024 | 3,297.00 | 65.78 | 2.04% | 3,228.01 | 3,316.03 | 3,148.32 | 16,623.00 |
| 09 Abr 2024 | 3,231.22 | -166.98 | -4.91% | 3,405.29 | 3,428.57 | 3,183.16 | 21,031.00 |
| 08 Abr 2024 | 3,398.20 | 209.01 | 6.55% | 3,183.88 | 3,430.99 | 3,142.40 | 23,282.00 |
| 07 Abr 2024 | 3,189.19 | 82.49 | 2.66% | 3,099.89 | 3,196.57 | 3,087.60 | 7,895.00 |
| 06 Abr 2024 | 3,106.70 | 36.19 | 1.18% | 3,061.75 | 3,137.32 | 3,054.00 | 4,516.00 |
| 05 Abr 2024 | 3,070.51 | -2.59 | -0.08% | 3,066.63 | 3,090.75 | 2,963.40 | 15,469.00 |
| 04 Abr 2024 | 3,073.10 | 8.43 | 0.28% | 3,054.40 | 3,175.60 | 3,001.90 | 12,908.00 |
