| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHGBP | Cripto | 19,707,782,326 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.44 | 0.99% | 146.80 | 146.88 | 147.34 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 157.73 | 142.28 | 145.36 | 145.36 | 64.00 - 293.67 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 11:46:25 | 2.11 | 146.80 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 134,631.11 | 922.44 | ETH | ETHEUR | ETHUSD | ETHBTC |
Resumen Histórico ETHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 146.97 | 157.73 | 140.66 | 1,739.23 | -0.170 | -0.12% |
| 1 Month | 140.59 | 208.94 | 120.00 | 2,725.28 | 6.21 | 4.42% |
| 3 Months | 161.99 | 208.94 | 114.68 | 3,060.70 | -15.19 | -9.38% |
| 6 Months | 144.68 | 293.67 | 114.68 | 3,733.27 | 2.12 | 1.47% |
| 1 Year | 163.81 | 293.67 | 64.00 | 4,121.36 | -17.01 | -10.38% |
| 3 Years | 8.08 | 658.69 | 4.72 | 217,401,860.72 | 138.72 | 1,717.10% |
| 5 Years | 1.83 | 658.69 | 0.272983 | 149,253,343.51 | 144.97 | 7,942.49% |
ETHGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | 145.49 | 1.34 | 0.93% | 144.14 | 148.75 | 140.66 | 2,356.00 |
| 11 Nov 2019 | 144.15 | -3.41 | -2.31% | 148.04 | 150.17 | 142.50 | 1,589.00 |
| 10 Nov 2019 | 147.56 | 2.39 | 1.65% | 144.72 | 150.69 | 143.07 | 1,904.00 |
| 09 Nov 2019 | 145.17 | 1.06 | 0.74% | 143.57 | 149.38 | 141.36 | 910.00 |
| 08 Nov 2019 | 144.11 | -1.79 | -1.23% | 145.75 | 147.00 | 141.36 | 1,696.00 |
| 07 Nov 2019 | 145.90 | -2.76 | -1.86% | 149.23 | 151.00 | 143.79 | 1,553.00 |
| 06 Nov 2019 | 148.66 | 1.53 | 1.04% | 146.97 | 151.13 | 145.86 | 2,163.00 |
| 05 Nov 2019 | 147.13 | 2.86 | 1.98% | 144.92 | 151.86 | 139.61 | 2,482.00 |
| 04 Nov 2019 | 144.27 | 3.53 | 2.51% | 140.82 | 153.91 | 139.61 | 2,151.00 |
| 03 Nov 2019 | 140.74 | -0.960 | -0.68% | 141.88 | 146.39 | 138.53 | 1,598.00 |
| 02 Nov 2019 | 141.70 | -0.380 | -0.27% | 142.27 | 143.96 | 140.64 | 1,106.00 |
| 01 Nov 2019 | 142.08 | 0.530 | 0.37% | 141.80 | 144.71 | 137.50 | 2,262.00 |
| 31 Oct 2019 | 141.55 | -0.670 | -0.47% | 143.63 | 144.06 | 137.56 | 2,411.00 |
| 30 Oct 2019 | 142.22 | -6.01 | -4.05% | 148.95 | 208.94 | 140.22 | 3,065.00 |
| 29 Oct 2019 | 148.23 | 5.65 | 3.96% | 141.38 | 151.97 | 141.38 | 5,484.00 |
| 28 Oct 2019 | 142.58 | -1.11 | -0.77% | 143.26 | 148.00 | 141.07 | 1,710.00 |
| 27 Oct 2019 | 143.69 | 3.62 | 2.58% | 140.75 | 155.27 | 136.15 | 5,309.00 |
| 26 Oct 2019 | 140.07 | -1.07 | -0.76% | 142.08 | 155.27 | 136.15 | 7,124.00 |
| 25 Oct 2019 | 141.14 | 15.64 | 12.46% | 125.71 | 146.85 | 123.36 | 5,780.00 |
| 24 Oct 2019 | 125.50 | 0.240 | 0.19% | 125.50 | 133.62 | 120.00 | 973.00 |
| 23 Oct 2019 | 125.26 | -8.14 | -6.10% | 133.14 | 134.88 | 120.00 | 6,708.00 |
| 22 Oct 2019 | 133.40 | -0.640 | -0.48% | 135.24 | 136.23 | 130.10 | 2,385.00 |
| 21 Oct 2019 | 134.04 | 0.550 | 0.41% | 135.85 | 138.58 | 131.70 | 2,083.00 |
| 20 Oct 2019 | 133.49 | 0.540 | 0.41% | 133.49 | 139.59 | 131.42 | 363.00 |
| 19 Oct 2019 | 132.95 | -0.620 | -0.46% | 134.01 | 135.78 | 132.20 | 1,988.00 |
| 18 Oct 2019 | 133.57 | -4.39 | -3.18% | 140.80 | 143.20 | 130.58 | 3,067.00 |
| 17 Oct 2019 | 137.96 | 1.49 | 1.09% | 136.69 | 139.65 | 135.00 | 2,595.00 |
| 16 Oct 2019 | 136.47 | -4.84 | -3.43% | 140.59 | 144.99 | 134.00 | 3,478.00 |
| 15 Oct 2019 | 141.31 | -7.33 | -4.93% | 149.57 | 150.14 | 139.01 | 2,806.00 |
| 14 Oct 2019 | 148.64 | 4.44 | 3.08% | 143.48 | 150.13 | 143.15 | 2,303.00 |
| 13 Oct 2019 | 144.20 | 1.60 | 1.12% | 142.02 | 146.92 | 141.80 | 1,567.00 |
| 12 Oct 2019 | 142.60 | -0.640 | -0.45% | 143.60 | 147.76 | 140.73 | 1,528.00 |
