| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHGBP | Cripto | 228,947,649,621 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 14.75 | 0.94% | 1,591.14 | 1,590.60 | 1,591.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,573.04 | 1,591.72 | 1,562.68 | 1,576.39 | 720.80 - 3,607.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:33:02 | 0.499600 | 1,591.14 | GBP |
Resumen Histórico ETHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,469.49 | 1,673.78 | 1,374.16 | 20,304.74 | 121.65 | 8.28% |
| 1 Month | 1,306.51 | 1,673.78 | 1,129.38 | 19,813.25 | 284.63 | 21.79% |
| 3 Months | 1,574.09 | 1,673.78 | 720.80 | 17,999.31 | 17.05 | 1.08% |
| 6 Months | 2,350.54 | 2,734.06 | 720.80 | 14,382.18 | -759.40 | -32.31% |
| 1 Year | 2,386.34 | 3,607.44 | 720.80 | 13,956.44 | -795.20 | -33.32% |
| 3 Years | 155.37 | 3,607.44 | 75.02 | 19,510.95 | 1,435.77 | 924.10% |
| 5 Years | 234.89 | 3,607.44 | 64.00 | 73,245,441.56 | 1,356.25 | 577.41% |
ETHGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ago 2022 | 1,582.67 | -16.61 | -1.04% | 1,595.66 | 1,660.43 | 1,550.09 | 16,569.00 |
| 14 Ago 2022 | 1,599.28 | -36.05 | -2.20% | 1,636.01 | 1,673.78 | 1,567.51 | 12,404.00 |
| 13 Ago 2022 | 1,635.33 | 23.60 | 1.46% | 1,613.56 | 1,663.80 | 1,604.13 | 13,728.00 |
| 12 Ago 2022 | 1,611.73 | 68.31 | 4.43% | 1,545.69 | 1,614.37 | 1,524.12 | 21,841.00 |
| 11 Ago 2022 | 1,543.42 | 27.98 | 1.85% | 1,519.46 | 1,588.00 | 1,516.86 | 32,976.00 |
| 10 Ago 2022 | 1,515.44 | 106.22 | 7.54% | 1,408.77 | 1,545.40 | 1,374.16 | 18,277.00 |
| 09 Ago 2022 | 1,409.22 | -59.26 | -4.04% | 1,469.49 | 1,483.25 | 1,380.01 | 26,335.00 |
| 08 Ago 2022 | 1,468.48 | 57.37 | 4.07% | 1,409.41 | 1,500.19 | 1,405.08 | 13,476.00 |
| 07 Ago 2022 | 1,411.11 | 6.30 | 0.45% | 1,399.80 | 1,433.43 | 1,383.14 | 8,301.00 |
| 06 Ago 2022 | 1,404.81 | -18.39 | -1.29% | 1,440.72 | 1,448.84 | 1,398.16 | 8,438.00 |
| 05 Ago 2022 | 1,423.20 | 96.25 | 7.25% | 1,322.74 | 1,433.00 | 1,321.22 | 17,687.00 |
| 04 Ago 2022 | 1,326.95 | -6.97 | -0.52% | 1,333.68 | 1,368.73 | 1,301.00 | 14,288.00 |
| 03 Ago 2022 | 1,333.92 | -20.08 | -1.48% | 1,343.86 | 1,383.27 | 1,310.95 | 14,825.00 |
| 02 Ago 2022 | 1,354.00 | 24.15 | 1.82% | 1,330.87 | 1,374.73 | 1,276.97 | 18,797.00 |
| 01 Ago 2022 | 1,329.85 | -55.49 | -4.01% | 1,381.77 | 1,399.27 | 1,312.37 | 14,276.00 |
| 31 Jul 2022 | 1,385.34 | -7.19 | -0.52% | 1,392.23 | 1,440.00 | 1,370.98 | 13,351.00 |
| 30 Jul 2022 | 1,392.53 | -38.89 | -2.72% | 1,415.03 | 1,465.00 | 1,376.77 | 15,338.00 |
| 29 Jul 2022 | 1,431.42 | 14.46 | 1.02% | 1,418.50 | 1,450.00 | 1,367.73 | 21,566.00 |
| 28 Jul 2022 | 1,416.96 | 72.25 | 5.37% | 1,346.15 | 1,464.05 | 1,316.09 | 27,226.00 |
| 27 Jul 2022 | 1,344.71 | 148.66 | 12.43% | 1,201.57 | 1,348.64 | 1,180.37 | 26,936.00 |
| 26 Jul 2022 | 1,196.05 | -1.79 | -0.15% | 1,195.20 | 1,200.91 | 1,129.38 | 22,247.00 |
| 25 Jul 2022 | 1,197.84 | -138.38 | -10.36% | 1,335.49 | 1,344.25 | 1,193.90 | 24,985.00 |
| 24 Jul 2022 | 1,336.22 | 43.56 | 3.37% | 1,309.60 | 1,387.06 | 1,289.23 | 18,333.00 |
| 23 Jul 2022 | 1,292.66 | 14.15 | 1.11% | 1,280.90 | 1,330.57 | 1,240.21 | 16,683.00 |
| 22 Jul 2022 | 1,278.51 | -33.64 | -2.56% | 1,313.66 | 1,376.73 | 1,266.21 | 25,114.00 |
| 21 Jul 2022 | 1,312.15 | 31.93 | 2.49% | 1,272.88 | 1,340.00 | 1,220.21 | 28,501.00 |
| 20 Jul 2022 | 1,280.22 | -1.07 | -0.08% | 1,288.70 | 1,350.22 | 1,242.00 | 27,568.00 |
| 19 Jul 2022 | 1,281.29 | -28.23 | -2.16% | 1,306.51 | 1,364.08 | 1,250.00 | 34,690.00 |
| 18 Jul 2022 | 1,309.52 | 174.79 | 15.40% | 1,127.08 | 1,324.98 | 1,125.75 | 32,693.00 |
| 17 Jul 2022 | 1,134.73 | -10.41 | -0.91% | 1,144.92 | 1,168.00 | 1,111.80 | 22,197.00 |
| 16 Jul 2022 | 1,145.14 | 105.61 | 10.16% | 1,034.08 | 1,200.00 | 1,004.69 | 22,668.00 |
