Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHGBP | Cripto | 374,405,071,360 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 33.41 | 1.35% | 2,500.96 | 2,498.72 | 2,499.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,462.67 | 2,517.51 | 2,314.24 | 2,467.55 | 1,208.00 - 3,190.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 06:53:18 | 0.041900 | 2,500.96 | GBP |
Resumen Histórico ETHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,798.90 | 2,839.24 | 2,322.00 | 3,252.22 | -297.94 | -10.64% |
| 1 Month | 2,762.25 | 2,937.35 | 2,322.00 | 2,625.25 | -261.29 | -9.46% |
| 3 Months | 1,745.25 | 3,190.95 | 1,731.30 | 3,019.68 | 755.71 | 43.30% |
| 6 Months | 1,280.40 | 3,190.95 | 1,265.39 | 2,669.80 | 1,220.56 | 95.33% |
| 1 Year | 1,695.80 | 3,190.95 | 1,208.00 | 2,647.72 | 805.16 | 47.48% |
| 3 Years | 1,638.29 | 3,607.44 | 720.80 | 11,206.62 | 862.67 | 52.66% |
| 5 Years | 133.54 | 3,607.44 | 75.02 | 13,470.49 | 2,367.42 | 1,772.82% |
ETHGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2,468.26 | 72.46 | 3.02% | 2,401.59 | 2,488.06 | 2,370.24 | 1,868.00 |
| 17 Abr 2024 | 2,395.80 | -87.08 | -3.51% | 2,480.74 | 2,514.98 | 2,348.00 | 2,256.00 |
| 16 Abr 2024 | 2,482.88 | -11.24 | -0.45% | 2,491.00 | 2,516.64 | 2,409.96 | 2,615.00 |
| 15 Abr 2024 | 2,494.12 | -46.10 | -1.81% | 2,532.66 | 2,628.03 | 2,433.67 | 2,780.00 |
| 14 Abr 2024 | 2,540.22 | 65.40 | 2.64% | 2,465.83 | 2,564.64 | 2,374.07 | 4,608.00 |
| 13 Abr 2024 | 2,474.82 | -142.83 | -5.46% | 2,609.15 | 2,667.38 | 2,322.00 | 5,092.00 |
| 12 Abr 2024 | 2,617.65 | -174.32 | -6.24% | 2,798.90 | 2,839.24 | 2,489.63 | 3,544.00 |
| 11 Abr 2024 | 2,791.97 | -29.96 | -1.06% | 2,819.61 | 2,881.31 | 2,772.12 | 1,986.00 |
| 10 Abr 2024 | 2,821.93 | 58.97 | 2.13% | 2,764.89 | 2,839.86 | 2,706.53 | 2,587.00 |
| 09 Abr 2024 | 2,762.96 | -147.01 | -5.05% | 2,914.91 | 2,937.35 | 2,726.10 | 2,138.00 |
| 08 Abr 2024 | 2,909.97 | 186.91 | 6.86% | 2,720.35 | 2,936.61 | 2,686.64 | 3,942.00 |
| 07 Abr 2024 | 2,723.06 | 74.26 | 2.80% | 2,639.58 | 2,726.16 | 2,633.71 | 1,895.00 |
| 06 Abr 2024 | 2,648.80 | 25.37 | 0.97% | 2,616.67 | 2,681.61 | 2,611.03 | 1,036.00 |
| 05 Abr 2024 | 2,623.43 | -8.12 | -0.31% | 2,627.74 | 2,648.02 | 2,541.89 | 2,617.00 |
| 04 Abr 2024 | 2,631.55 | 8.47 | 0.32% | 2,612.92 | 2,720.23 | 2,571.58 | 2,240.00 |
| 03 Abr 2024 | 2,623.08 | 15.02 | 0.58% | 2,614.40 | 2,672.48 | 2,550.00 | 2,134.00 |
| 02 Abr 2024 | 2,608.06 | -191.87 | -6.85% | 2,792.96 | 2,794.29 | 2,556.10 | 3,499.00 |
| 01 Abr 2024 | 2,799.93 | -64.50 | -2.25% | 2,864.72 | 2,883.74 | 2,698.14 | 2,080.00 |
| 31 Mar 2024 | 2,864.43 | 93.65 | 3.38% | 2,770.82 | 2,892.58 | 2,770.82 | 2,293.00 |
| 30 Mar 2024 | 2,770.78 | -12.58 | -0.45% | 2,778.19 | 2,813.07 | 2,746.68 | 1,168.00 |
| 29 Mar 2024 | 2,783.36 | -38.88 | -1.38% | 2,818.78 | 2,837.68 | 2,750.63 | 1,605.00 |
| 28 Mar 2024 | 2,822.24 | 55.00 | 1.99% | 2,774.29 | 2,855.06 | 2,739.94 | 2,669.00 |
| 27 Mar 2024 | 2,767.24 | -53.63 | -1.90% | 2,821.79 | 2,902.27 | 2,730.49 | 2,644.00 |
| 26 Mar 2024 | 2,820.87 | -3.92 | -0.14% | 2,820.07 | 2,886.54 | 2,740.50 | 3,124.00 |
| 25 Mar 2024 | 2,824.79 | 80.10 | 2.92% | 2,731.30 | 2,870.00 | 2,704.99 | 4,442.00 |
| 24 Mar 2024 | 2,744.69 | 81.24 | 3.05% | 2,646.48 | 2,754.42 | 2,620.73 | 1,686.00 |
| 23 Mar 2024 | 2,663.45 | 31.82 | 1.21% | 2,643.31 | 2,720.81 | 2,598.26 | 1,545.00 |
| 22 Mar 2024 | 2,631.63 | -127.27 | -4.61% | 2,762.25 | 2,802.83 | 2,580.86 | 3,400.00 |
| 21 Mar 2024 | 2,758.90 | 7.73 | 0.28% | 2,741.84 | 2,812.52 | 2,694.71 | 3,500.00 |
| 20 Mar 2024 | 2,751.17 | 258.89 | 10.39% | 2,491.91 | 2,766.50 | 2,402.77 | 7,079.00 |
| 19 Mar 2024 | 2,492.28 | -272.19 | -9.85% | 2,766.49 | 2,783.53 | 2,471.27 | 4,861.00 |
