| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHGBP | Cripto | 26,511,294,478 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4.47 | 2.38% | 192.54 | 192.35 | 192.64 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 195.80 | 187.19 | 187.79 | 188.07 | 75.02 - 293.67 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 09:13:58 | 0.516172 | 192.54 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 814,213.10 | 4,236.05 | ETH | ETHEUR | ETHUSD | ETHBTC |
Resumen Histórico ETHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 165.09 | 199.40 | 160.00 | 8,366.27 | 27.45 | 16.63% |
| 1 Month | 168.90 | 199.40 | 143.83 | 10,505.12 | 23.64 | 14.00% |
| 3 Months | 153.04 | 199.40 | 75.02 | 14,524.03 | 39.50 | 25.81% |
| 6 Months | 117.19 | 225.25 | 75.02 | 28,834.52 | 75.35 | 64.30% |
| 1 Year | 213.76 | 293.67 | 75.02 | 16,099.98 | -21.22 | -9.93% |
| 3 Years | 172.53 | 658.69 | 64.00 | 196,850,354.53 | 20.01 | 11.60% |
| 5 Years | 1.83 | 658.69 | 0.272983 | 130,646,058.14 | 190.71 | 10,448.38% |
ETHGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2020 | 188.07 | -9.07 | -4.60% | 196.11 | 198.81 | 186.58 | 8,927.00 |
| 30 May 2020 | 197.14 | 18.43 | 10.31% | 179.09 | 199.40 | 177.59 | 16,967.00 |
| 29 May 2020 | 178.71 | 1.18 | 0.66% | 180.33 | 182.87 | 176.61 | 9,327.00 |
| 28 May 2020 | 177.53 | 7.58 | 4.46% | 170.03 | 178.98 | 163.12 | 6,933.00 |
| 27 May 2020 | 169.95 | 6.89 | 4.23% | 163.12 | 170.27 | 163.12 | 4,973.00 |
| 26 May 2020 | 163.06 | -4.70 | -2.80% | 167.57 | 169.28 | 160.00 | 5,508.00 |
| 25 May 2020 | 167.76 | 1.67 | 1.01% | 165.09 | 173.44 | 163.50 | 5,927.00 |
| 24 May 2020 | 166.09 | -3.98 | -2.34% | 169.82 | 173.59 | 165.60 | 6,432.00 |
| 23 May 2020 | 170.07 | -0.520 | -0.30% | 171.44 | 173.88 | 168.67 | 5,792.00 |
| 22 May 2020 | 170.59 | 7.94 | 4.88% | 162.33 | 172.21 | 160.98 | 7,985.00 |
| 21 May 2020 | 162.65 | -9.28 | -5.40% | 172.04 | 176.09 | 156.61 | 12,907.00 |
| 20 May 2020 | 171.93 | -3.07 | -1.75% | 175.37 | 176.40 | 168.66 | 10,165.00 |
| 19 May 2020 | 175.00 | -1.13 | -0.64% | 176.06 | 176.63 | 172.08 | 7,080.00 |
| 18 May 2020 | 176.13 | 5.22 | 3.05% | 170.70 | 179.97 | 165.17 | 11,768.00 |
| 17 May 2020 | 170.91 | 5.28 | 3.19% | 165.95 | 173.27 | 159.48 | 8,509.00 |
| 16 May 2020 | 165.63 | 4.64 | 2.88% | 160.63 | 168.11 | 158.53 | 6,014.00 |
| 15 May 2020 | 160.99 | -5.08 | -3.06% | 165.63 | 166.94 | 158.53 | 8,971.00 |
| 14 May 2020 | 166.07 | 2.11 | 1.29% | 164.21 | 169.42 | 160.54 | 12,286.00 |
| 13 May 2020 | 163.96 | 8.61 | 5.54% | 155.40 | 164.82 | 150.92 | 8,477.00 |
| 12 May 2020 | 155.35 | 4.23 | 2.80% | 151.82 | 158.00 | 143.83 | 9,825.00 |
| 11 May 2020 | 151.12 | -0.690 | -0.45% | 151.99 | 158.00 | 143.83 | 20,940.00 |
| 10 May 2020 | 151.81 | -17.74 | -10.46% | 168.90 | 169.57 | 145.73 | 36,750.00 |
| 09 May 2020 | 169.55 | -1.90 | -1.11% | 169.47 | 173.48 | 168.51 | 6,863.00 |
| 08 May 2020 | 171.45 | -1.29 | -0.75% | 172.53 | 175.15 | 168.00 | 10,223.00 |
| 07 May 2020 | 172.74 | 8.02 | 4.87% | 162.92 | 174.21 | 160.10 | 15,415.00 |
| 06 May 2020 | 164.72 | 0.140 | 0.09% | 165.26 | 170.90 | 162.48 | 9,052.00 |
| 05 May 2020 | 164.58 | -1.92 | -1.15% | 166.96 | 169.97 | 160.92 | 7,695.00 |
| 04 May 2020 | 166.50 | -2.38 | -1.41% | 168.90 | 175.71 | 157.15 | 12,421.00 |
| 03 May 2020 | 168.88 | -2.59 | -1.51% | 171.69 | 175.71 | 165.17 | 10,749.00 |
| 02 May 2020 | 171.47 | 1.05 | 0.62% | 170.14 | 173.99 | 165.22 | 4,217.00 |
| 01 May 2020 | 170.42 | 6.11 | 3.72% | 165.28 | 173.99 | 165.22 | 10,350.00 |
