| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHGBP | Cripto | 228,078,025,208 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -6.58 | -0.43% | 1,530.58 | 1,531.49 | 1,531.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,532.90 | 1,547.82 | 1,522.89 | 1,537.16 | 720.80 - 1,731.88 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 10:02:49 | 10.00 | 1,531.70 | GBP |
Resumen Histórico ETHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,466.44 | 1,565.72 | 1,423.90 | 3,492.49 | 64.14 | 4.37% |
| 1 Month | 1,467.19 | 1,602.13 | 1,390.00 | 4,141.64 | 63.39 | 4.32% |
| 3 Months | 1,303.07 | 1,731.88 | 1,143.55 | 4,672.72 | 227.51 | 17.46% |
| 6 Months | 1,017.79 | 1,731.88 | 946.92 | 4,464.22 | 512.79 | 50.38% |
| 1 Year | 1,434.81 | 1,731.88 | 720.80 | 9,233.91 | 95.77 | 6.67% |
| 3 Years | 179.09 | 3,607.44 | 174.87 | 16,172.96 | 1,351.49 | 754.64% |
| 5 Years | 432.20 | 3,607.44 | 64.00 | 13,642.41 | 1,098.38 | 254.14% |
ETHGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2023 | 1,533.36 | -17.46 | -1.13% | 1,549.67 | 1,565.72 | 1,516.38 | 2,297.00 |
| 28 May 2023 | 1,550.82 | 59.01 | 3.96% | 1,491.86 | 1,555.81 | 1,477.26 | 3,826.00 |
| 27 May 2023 | 1,491.81 | 11.36 | 0.77% | 1,480.72 | 1,493.06 | 1,467.97 | 1,240.00 |
| 26 May 2023 | 1,480.45 | 10.09 | 0.69% | 1,465.70 | 1,494.54 | 1,457.86 | 3,251.00 |
| 25 May 2023 | 1,470.36 | 7.84 | 0.54% | 1,459.79 | 1,481.45 | 1,423.90 | 5,059.00 |
| 24 May 2023 | 1,462.52 | -35.17 | -2.35% | 1,492.30 | 1,497.18 | 1,435.72 | 5,057.00 |
| 23 May 2023 | 1,497.69 | 30.28 | 2.06% | 1,466.44 | 1,508.10 | 1,459.48 | 3,714.00 |
| 22 May 2023 | 1,467.41 | 14.00 | 0.96% | 1,452.85 | 1,471.90 | 1,437.99 | 3,484.00 |
| 21 May 2023 | 1,453.41 | -12.96 | -0.88% | 1,460.84 | 1,461.38 | 1,444.61 | 904.00 |
| 20 May 2023 | 1,466.37 | 5.62 | 0.38% | 1,460.60 | 1,473.69 | 1,453.42 | 1,418.00 |
| 19 May 2023 | 1,460.75 | 4.46 | 0.31% | 1,454.22 | 1,468.89 | 1,439.85 | 2,807.00 |
| 18 May 2023 | 1,456.29 | -3.36 | -0.23% | 1,461.76 | 1,471.94 | 1,429.89 | 3,473.00 |
| 17 May 2023 | 1,459.65 | -5.57 | -0.38% | 1,465.76 | 1,474.97 | 1,431.91 | 4,486.00 |
| 16 May 2023 | 1,465.22 | 14.20 | 0.98% | 1,455.31 | 1,470.00 | 1,435.12 | 3,708.00 |
| 15 May 2023 | 1,451.02 | 1.80 | 0.12% | 1,446.04 | 1,477.85 | 1,435.02 | 4,412.00 |
| 14 May 2023 | 1,449.22 | 3.42 | 0.24% | 1,445.49 | 1,472.16 | 1,440.90 | 3,815.00 |
| 13 May 2023 | 1,445.80 | -7.13 | -0.49% | 1,456.72 | 1,463.77 | 1,437.45 | 2,616.00 |
| 12 May 2023 | 1,452.93 | 10.84 | 0.75% | 1,439.59 | 1,465.64 | 1,390.00 | 6,677.00 |
| 11 May 2023 | 1,442.09 | -23.85 | -1.63% | 1,466.34 | 1,466.58 | 1,419.07 | 4,924.00 |
| 10 May 2023 | 1,465.94 | -3.61 | -0.25% | 1,468.09 | 1,496.01 | 1,420.00 | 5,631.00 |
| 09 May 2023 | 1,469.55 | 4.47 | 0.31% | 1,465.77 | 1,479.55 | 1,450.41 | 4,028.00 |
| 08 May 2023 | 1,465.08 | -34.59 | -2.31% | 1,492.12 | 1,501.63 | 1,436.60 | 9,563.00 |
| 07 May 2023 | 1,499.67 | -24.31 | -1.60% | 1,525.44 | 1,547.87 | 1,498.56 | 4,698.00 |
| 06 May 2023 | 1,523.98 | -58.33 | -3.69% | 1,584.77 | 1,602.13 | 1,478.38 | 6,345.00 |
| 05 May 2023 | 1,582.31 | 86.16 | 5.76% | 1,496.91 | 1,586.54 | 1,491.76 | 5,850.00 |
| 04 May 2023 | 1,496.15 | -21.30 | -1.40% | 1,518.84 | 1,530.01 | 1,485.42 | 3,958.00 |
| 03 May 2023 | 1,517.45 | 13.71 | 0.91% | 1,505.12 | 1,529.36 | 1,472.40 | 4,190.00 |
| 02 May 2023 | 1,503.74 | 31.84 | 2.16% | 1,467.19 | 1,513.25 | 1,459.10 | 4,523.00 |
| 01 May 2023 | 1,471.90 | -31.50 | -2.10% | 1,494.98 | 1,508.75 | 1,447.50 | 6,874.00 |
| 30 Abr 2023 | 1,503.40 | -21.58 | -1.42% | 1,526.11 | 1,552.94 | 1,498.59 | 2,576.00 |
| 29 Abr 2023 | 1,524.98 | 13.17 | 0.87% | 1,506.54 | 1,533.50 | 1,502.15 | 1,961.00 |