Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum | ETHGBP | Cripto | 392,909,876,130 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-4.10 | -0.16% | 2,538.41 | 2,536.68 | 2,537.41 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,535.33 | 2,539.53 | 2,534.41 | 2,542.51 | 1,208.00 - 3,190.95 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 19:21:37 | 0.001950 | 2,538.41 | GBP |
Resumen Histórico ETHGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,642.38 | 2,750.00 | 2,356.28 | 1,720.27 | -103.97 | -3.93% |
1 Month | 2,725.99 | 3,016.53 | 2,201.00 | 1,668.87 | -187.58 | -6.88% |
3 Months | 2,384.34 | 3,109.39 | 1,974.32 | 1,793.92 | 154.07 | 6.46% |
6 Months | 1,745.25 | 3,190.95 | 1,731.30 | 2,383.14 | 793.16 | 45.45% |
1 Year | 1,440.10 | 3,190.95 | 1,208.00 | 2,315.23 | 1,098.31 | 76.27% |
3 Years | 1,578.69 | 3,607.44 | 720.80 | 7,813.92 | 959.72 | 60.79% |
5 Years | 176.43 | 3,607.44 | 75.02 | 13,318.07 | 2,361.98 | 1,338.76% |
ETHGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2,545.12 | 75.26 | 3.05% | 2,469.35 | 2,551.27 | 2,465.86 | 2,322.00 |
25 Jul 2024 | 2,469.86 | -116.80 | -4.52% | 2,587.22 | 2,590.85 | 2,356.28 | 3,378.00 |
24 Jul 2024 | 2,586.66 | -109.76 | -4.07% | 2,698.81 | 2,702.55 | 2,556.10 | 1,382.00 |
23 Jul 2024 | 2,696.42 | 33.20 | 1.25% | 2,661.93 | 2,740.21 | 2,626.84 | 2,307.00 |
22 Jul 2024 | 2,663.22 | -59.08 | -2.17% | 2,729.92 | 2,750.00 | 2,647.95 | 1,997.00 |
21 Jul 2024 | 2,722.30 | -2.09 | -0.08% | 2,723.07 | 2,738.93 | 2,641.83 | 756.00 |
20 Jul 2024 | 2,724.39 | 9.41 | 0.35% | 2,714.34 | 2,739.11 | 2,693.25 | 686.00 |
19 Jul 2024 | 2,714.98 | 66.91 | 2.53% | 2,642.38 | 2,741.54 | 2,612.16 | 1,534.00 |
18 Jul 2024 | 2,648.07 | 40.27 | 1.54% | 2,607.35 | 2,688.56 | 2,599.11 | 1,099.00 |
17 Jul 2024 | 2,607.80 | -50.71 | -1.91% | 2,659.13 | 2,712.49 | 2,597.90 | 1,538.00 |
16 Jul 2024 | 2,658.51 | -31.61 | -1.18% | 2,694.00 | 2,700.00 | 2,582.58 | 2,174.00 |
15 Jul 2024 | 2,690.12 | 176.72 | 7.03% | 2,502.54 | 2,695.26 | 2,495.50 | 2,413.00 |
14 Jul 2024 | 2,513.40 | 64.35 | 2.63% | 2,450.03 | 2,524.68 | 2,439.44 | 826.00 |
13 Jul 2024 | 2,449.05 | 34.28 | 1.42% | 2,414.35 | 2,467.54 | 2,400.59 | 656.00 |
12 Jul 2024 | 2,414.77 | 14.90 | 0.62% | 2,399.95 | 2,433.30 | 2,351.77 | 1,844.00 |
11 Jul 2024 | 2,399.87 | -13.80 | -0.57% | 2,408.66 | 2,483.80 | 2,376.38 | 1,725.00 |
10 Jul 2024 | 2,413.67 | 15.30 | 0.64% | 2,396.23 | 2,453.22 | 2,366.06 | 1,560.00 |
09 Jul 2024 | 2,398.37 | 46.28 | 1.97% | 2,352.47 | 2,432.42 | 2,344.65 | 1,646.00 |
08 Jul 2024 | 2,352.09 | 67.78 | 2.97% | 2,290.05 | 2,416.26 | 2,204.80 | 2,376.00 |
07 Jul 2024 | 2,284.31 | -108.21 | -4.52% | 2,394.20 | 2,400.70 | 2,282.43 | 978.00 |
06 Jul 2024 | 2,392.52 | 64.19 | 2.76% | 2,329.06 | 2,408.34 | 2,308.06 | 1,042.00 |
05 Jul 2024 | 2,328.33 | -78.79 | -3.27% | 2,400.21 | 2,434.28 | 2,201.00 | 3,785.00 |
04 Jul 2024 | 2,407.12 | -178.07 | -6.89% | 2,586.99 | 2,596.28 | 2,398.00 | 2,466.00 |
03 Jul 2024 | 2,585.19 | -107.24 | -3.98% | 2,692.19 | 2,699.91 | 2,550.00 | 2,342.00 |
02 Jul 2024 | 2,692.43 | -24.52 | -0.90% | 2,718.29 | 2,737.80 | 2,679.50 | 1,164.00 |
01 Jul 2024 | 2,716.95 | 1.06 | 0.04% | 3,016.53 | 3,016.53 | 2,698.00 | 1,494.00 |
30 Jun 2024 | 2,715.89 | 46.48 | 1.74% | 2,671.86 | 2,731.73 | 2,648.98 | 884.00 |
29 Jun 2024 | 2,669.41 | -0.120 | 0.00% | 2,671.42 | 2,693.80 | 2,664.34 | 643.00 |
28 Jun 2024 | 2,669.53 | -55.55 | -2.04% | 2,725.99 | 2,759.66 | 2,659.67 | 2,023.00 |
27 Jun 2024 | 2,725.08 | 57.53 | 2.16% | 2,668.71 | 2,743.44 | 2,660.78 | 1,773.00 |