ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ETHGBP Ethereum

2,768.75
23.32 (0.85%)
00:03:15 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ethereum ETHGBP Cripto 421,261,880,580 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
23.32 0.85% 2,768.75 2,768.41 2,769.18
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
2,744.32 2,770.23 2,737.73 2,745.43 1,208.00 - 3,190.95
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 00:02:20 0.001130 2,768.74 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
384,368.70 139.51 ETH ETHEUR ETHUSD ETHBTC

Resumen Histórico ETHGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week2,889.622,924.961,974.321,535.45-120.87-4.18%
1 Month2,434.283,109.391,974.322,107.73334.4713.74%
3 Months2,643.313,109.391,974.322,195.10125.444.75%
6 Months1,812.973,190.951,664.632,491.16955.7852.72%
1 Year1,307.403,190.951,208.002,385.641,461.35111.78%
3 Years1,826.703,607.44720.808,724.58942.0551.57%
5 Years208.213,607.4475.0213,369.852,560.541,229.79%

ETHGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 2,746.17 25.91 0.95% 2,725.23 2,780.46 2,651.74 1,667.00
13 Jun 2024 2,720.26 -62.44 -2.24% 2,778.28 2,783.75 1,974.32 1,572.00
12 Jun 2024 2,782.70 35.21 1.28% 2,749.44 2,847.23 2,720.01 1,749.00
11 Jun 2024 2,747.49 -131.88 -4.58% 2,881.56 2,885.56 2,696.35 2,620.00
10 Jun 2024 2,879.37 -32.18 -1.11% 2,911.32 2,915.97 2,864.50 1,104.00
09 Jun 2024 2,911.55 12.88 0.44% 2,896.86 2,924.96 2,887.04 1,056.00
08 Jun 2024 2,898.67 4.36 0.15% 2,889.62 2,918.42 2,880.47 976.00
07 Jun 2024 2,894.31 -87.02 -2.92% 2,980.15 3,005.97 2,814.50 2,651.00
06 Jun 2024 2,981.33 -40.50 -1.34% 3,020.41 3,029.46 2,940.00 1,466.00
05 Jun 2024 3,021.83 36.52 1.22% 3,016.53 3,037.29 2,960.40 3,693.00
04 Jun 2024 2,985.31 45.24 1.54% 2,939.06 2,995.60 2,910.00 2,222.00
03 Jun 2024 2,940.07 -30.72 -1.03% 2,964.41 3,020.32 2,935.74 1,353.00
02 Jun 2024 2,970.79 -20.54 -0.69% 2,990.68 3,008.61 2,943.91 1,028.00
01 Jun 2024 2,991.33 39.68 1.34% 2,951.98 3,003.84 2,942.04 740.00
31 May 2024 2,951.65 6.75 0.23% 2,941.35 3,023.00 2,924.50 1,333.00
30 May 2024 2,944.90 -21.05 -0.71% 2,965.33 3,000.93 2,913.82 1,786.00
29 May 2024 2,965.95 -47.59 -1.58% 3,008.76 3,045.12 2,920.00 2,311.00
28 May 2024 3,013.54 -32.06 -1.05% 3,045.11 3,073.01 2,954.95 2,455.00
27 May 2024 3,045.60 43.05 1.43% 3,004.88 3,109.39 3,000.77 3,729.00
26 May 2024 3,002.55 60.60 2.06% 2,942.00 3,045.12 2,930.00 1,592.00
25 May 2024 2,941.95 12.27 0.42% 2,922.76 2,964.39 2,912.30 673.00
24 May 2024 2,929.68 -31.64 -1.07% 2,975.23 3,014.68 2,856.73 2,520.00
23 May 2024 2,961.32 21.66 0.74% 2,941.51 3,097.00 2,730.00 5,568.00
22 May 2024 2,939.66 -41.29 -1.39% 2,979.01 2,995.98 2,859.85 2,589.00
21 May 2024 2,980.95 111.23 3.88% 2,876.76 3,014.12 2,797.60 4,597.00
20 May 2024 2,869.72 456.33 18.91% 2,416.71 2,898.00 2,399.00 3,901.00
19 May 2024 2,413.39 -46.23 -1.88% 2,459.09 2,469.66 2,405.36 957.00
18 May 2024 2,459.62 28.13 1.16% 2,434.28 2,477.72 2,429.32 1,093.00
17 May 2024 2,431.49 109.71 4.73% 2,321.06 2,456.12 2,317.71 2,263.00
16 May 2024 2,321.78 -68.57 -2.87% 2,385.94 2,394.08 2,307.26 1,942.00
15 May 2024 2,390.35 101.34 4.43% 2,291.62 2,392.08 2,273.00 2,761.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock