ETHGBP

Ethereum

1,530.58
-6.58 (-0.43%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ethereum ETHGBP Cripto 228,078,025,208 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-6.58 -0.43% 1,530.58 1,531.49 1,531.84
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
1,532.90 1,547.82 1,522.89 1,537.16 720.80 - 1,731.88
Bolsa Último Operado Aprestar Precio Operado Divisa
BSTP 10:02:49 10.00 1,531.70 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,969,057.31 1,930.53 ETH ETHEUR ETHUSD ETHBTC

Resumen Histórico ETHGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week1,466.441,565.721,423.903,492.4964.144.37%
1 Month1,467.191,602.131,390.004,141.6463.394.32%
3 Months1,303.071,731.881,143.554,672.72227.5117.46%
6 Months1,017.791,731.88946.924,464.22512.7950.38%
1 Year1,434.811,731.88720.809,233.9195.776.67%
3 Years179.093,607.44174.8716,172.961,351.49754.64%
5 Years432.203,607.4464.0013,642.411,098.38254.14%

ETHGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 May 2023 1,533.36 -17.46 -1.13% 1,549.67 1,565.72 1,516.38 2,297.00
28 May 2023 1,550.82 59.01 3.96% 1,491.86 1,555.81 1,477.26 3,826.00
27 May 2023 1,491.81 11.36 0.77% 1,480.72 1,493.06 1,467.97 1,240.00
26 May 2023 1,480.45 10.09 0.69% 1,465.70 1,494.54 1,457.86 3,251.00
25 May 2023 1,470.36 7.84 0.54% 1,459.79 1,481.45 1,423.90 5,059.00
24 May 2023 1,462.52 -35.17 -2.35% 1,492.30 1,497.18 1,435.72 5,057.00
23 May 2023 1,497.69 30.28 2.06% 1,466.44 1,508.10 1,459.48 3,714.00
22 May 2023 1,467.41 14.00 0.96% 1,452.85 1,471.90 1,437.99 3,484.00
21 May 2023 1,453.41 -12.96 -0.88% 1,460.84 1,461.38 1,444.61 904.00
20 May 2023 1,466.37 5.62 0.38% 1,460.60 1,473.69 1,453.42 1,418.00
19 May 2023 1,460.75 4.46 0.31% 1,454.22 1,468.89 1,439.85 2,807.00
18 May 2023 1,456.29 -3.36 -0.23% 1,461.76 1,471.94 1,429.89 3,473.00
17 May 2023 1,459.65 -5.57 -0.38% 1,465.76 1,474.97 1,431.91 4,486.00
16 May 2023 1,465.22 14.20 0.98% 1,455.31 1,470.00 1,435.12 3,708.00
15 May 2023 1,451.02 1.80 0.12% 1,446.04 1,477.85 1,435.02 4,412.00
14 May 2023 1,449.22 3.42 0.24% 1,445.49 1,472.16 1,440.90 3,815.00
13 May 2023 1,445.80 -7.13 -0.49% 1,456.72 1,463.77 1,437.45 2,616.00
12 May 2023 1,452.93 10.84 0.75% 1,439.59 1,465.64 1,390.00 6,677.00
11 May 2023 1,442.09 -23.85 -1.63% 1,466.34 1,466.58 1,419.07 4,924.00
10 May 2023 1,465.94 -3.61 -0.25% 1,468.09 1,496.01 1,420.00 5,631.00
09 May 2023 1,469.55 4.47 0.31% 1,465.77 1,479.55 1,450.41 4,028.00
08 May 2023 1,465.08 -34.59 -2.31% 1,492.12 1,501.63 1,436.60 9,563.00
07 May 2023 1,499.67 -24.31 -1.60% 1,525.44 1,547.87 1,498.56 4,698.00
06 May 2023 1,523.98 -58.33 -3.69% 1,584.77 1,602.13 1,478.38 6,345.00
05 May 2023 1,582.31 86.16 5.76% 1,496.91 1,586.54 1,491.76 5,850.00
04 May 2023 1,496.15 -21.30 -1.40% 1,518.84 1,530.01 1,485.42 3,958.00
03 May 2023 1,517.45 13.71 0.91% 1,505.12 1,529.36 1,472.40 4,190.00
02 May 2023 1,503.74 31.84 2.16% 1,467.19 1,513.25 1,459.10 4,523.00
01 May 2023 1,471.90 -31.50 -2.10% 1,494.98 1,508.75 1,447.50 6,874.00
30 Abr 2023 1,503.40 -21.58 -1.42% 1,526.11 1,552.94 1,498.59 2,576.00
29 Abr 2023 1,524.98 13.17 0.87% 1,506.54 1,533.50 1,502.15 1,961.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ETHGBP
Ethereum
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230530 15:03:02