| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Cripto | 19,229,148,297 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.45 | 1.35% | 183.61 | 183.60 | 183.61 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 184.61 | 180.52 | 180.66 | 181.16 | 35.66 - 364.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 02:00:46 | 0.500000 | 183.52 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,614,256.10 | 19,795.56 | ETH | ETHEUR | ETHGBP | ETHBTC |
Resumen Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 170.17 | 197.93 | 168.61 | 178.14k | 13.44 | 7.90% |
| 1 Month | 189.88 | 224.71 | 151.86 | 228.94k | -6.27 | -3.30% |
| 3 Months | 226.52 | 239.63 | 151.86 | 171.32k | -42.91 | -18.94% |
| 6 Months | 164.00 | 364.49 | 35.66 | 250.06k | 19.61 | 11.96% |
| 1 Year | 196.72 | 364.49 | 35.66 | 274.17k | -13.11 | -6.66% |
| 3 Years | 11.94 | 1,432.88 | 5.98 | 1.49M | 171.67 | 1,438.27% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 1.53M | 180.78 | 6,384.27% |
ETHUSD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 13 Oct 2019 | 181.44 | +1.25 | +0.69% | 178.34 | 184.98 | 91,219.00 |
| 12 Oct 2019 | 180.19 | -0.150000 | -0.08% | 177.27 | 184.87 | 110,935.00 |
| 11 Oct 2019 | 180.34 | -11.31 | -5.90% | 179.23 | 197.93 | 265,509.00 |
| 10 Oct 2019 | 191.65 | -2.63 | -1.35% | 187.29 | 194.85 | 148,254.00 |
| 09 Oct 2019 | 194.28 | +13.21 | +7.30% | 177.42 | 196.09 | 297,883.00 |
| 08 Oct 2019 | 181.07 | +0.250000 | +0.14% | 176.88 | 185.34 | 141,452.00 |
| 07 Oct 2019 | 180.82 | +7.59 | +4.38% | 168.61 | 182.93 | 191,757.00 |
| 06 Oct 2019 | 173.23 | -2.94 | -1.67% | 170.45 | 181.70 | 85,468.00 |
| 05 Oct 2019 | 176.17 | -0.300000 | -0.17% | 171.58 | 177.53 | 72,066.00 |
| 04 Oct 2019 | 176.47 | +0.960000 | +0.55% | 170.77 | 179.69 | 113,253.00 |
| 03 Oct 2019 | 175.51 | -5.22 | -2.89% | 169.59 | 181.26 | 164,852.00 |
| 02 Oct 2019 | 180.73 | +4.60 | +2.61% | 174.10 | 181.66 | 140,257.00 |
| 01 Oct 2019 | 176.13 | -3.73 | -2.07% | 173.85 | 186.00 | 204,847.00 |
| 30 Sep 2019 | 179.86 | +10.04 | +5.91% | 165.11 | 181.31 | 280,964.00 |
| 29 Sep 2019 | 169.82 | -3.89 | -2.24% | 164.34 | 176.00 | 141,487.00 |
| 28 Sep 2019 | 173.71 | -0.100000 | -0.06% | 161.19 | 177.24 | 152,223.00 |
| 27 Sep 2019 | 173.81 | +7.64 | +4.60% | 161.05 | 177.24 | 255,096.00 |
| 26 Sep 2019 | 166.17 | -4.38 | -2.57% | 151.86 | 171.00 | 404,640.00 |
| 25 Sep 2019 | 170.55 | +2.75 | +1.64% | 162.25 | 175.25 | 347,202.00 |
| 24 Sep 2019 | 167.80 | -33.02 | -16.44% | 157.75 | 202.80 | 853,784.00 |
| 23 Sep 2019 | 200.82 | -11.00 | -5.19% | 198.18 | 215.34 | 212,658.00 |
| 22 Sep 2019 | 211.82 | -3.42 | -1.59% | 206.02 | 221.61 | 149,760.00 |
| 21 Sep 2019 | 215.24 | -2.50 | -1.15% | 213.30 | 221.62 | 148,384.00 |
| 20 Sep 2019 | 217.74 | -4.22 | -1.90% | 212.00 | 221.93 | 183,133.00 |
| 19 Sep 2019 | 221.96 | +11.59 | +5.51% | 200.98 | 224.71 | 365,260.00 |
| 18 Sep 2019 | 210.37 | +1.02 | +0.49% | 207.87 | 218.53 | 248,882.00 |
| 17 Sep 2019 | 209.35 | +12.18 | +6.18% | 195.67 | 215.39 | 383,973.00 |
| 16 Sep 2019 | 197.17 | +7.78 | +4.11% | 188.23 | 199.83 | 255,059.00 |
| 15 Sep 2019 | 189.39 | +0.700000 | +0.37% | 180.40 | 191.30 | 117,891.00 |
| 14 Sep 2019 | 188.69 | +7.01 | +3.86% | 177.57 | 189.33 | 121,851.00 |
