Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum | ETHUSD | Cripto | 393,610,415,167 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-6.28 | -0.19% | 3,269.41 | 3,269.41 | 3,269.42 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3,268.77 | 3,273.41 | 3,266.09 | 3,275.69 | 1,520.85 - 4,093.88 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 19:11:12 | 0.001516 | 3,269.40 | USD |
Resumen Histórico ETHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,421.28 | 3,563.02 | 3,086.13 | 127,595.67 | -151.87 | -4.44% |
1 Month | 3,446.12 | 3,563.02 | 2,809.41 | 105,266.05 | -176.71 | -5.13% |
3 Months | 2,987.82 | 3,973.90 | 2,809.41 | 104,116.80 | 281.59 | 9.42% |
6 Months | 2,215.75 | 4,093.88 | 2,194.88 | 118,432.47 | 1,053.66 | 47.55% |
1 Year | 1,856.95 | 4,093.88 | 1,520.85 | 120,370.83 | 1,412.46 | 76.06% |
3 Years | 2,177.78 | 4,867.81 | 880.00 | 214,076.16 | 1,091.63 | 50.13% |
5 Years | 219.10 | 4,867.81 | 85.90 | 959,211.43 | 3,050.31 | 1,392.20% |
ETHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3,279.21 | 104.38 | 3.29% | 3,172.94 | 3,286.65 | 3,171.73 | 109,039.00 |
25 Jul 2024 | 3,174.83 | -159.38 | -4.78% | 3,335.35 | 3,342.07 | 3,086.13 | 227,725.00 |
24 Jul 2024 | 3,334.21 | -147.15 | -4.23% | 3,482.69 | 3,488.05 | 3,299.16 | 136,236.00 |
23 Jul 2024 | 3,481.36 | 37.39 | 1.09% | 3,445.02 | 3,541.20 | 3,390.00 | 237,395.00 |
22 Jul 2024 | 3,443.97 | -81.29 | -2.31% | 3,542.61 | 3,563.02 | 3,423.94 | 115,219.00 |
21 Jul 2024 | 3,525.26 | 3.00 | 0.09% | 3,519.55 | 3,547.57 | 3,413.01 | 46,016.00 |
20 Jul 2024 | 3,522.26 | 16.93 | 0.48% | 3,505.49 | 3,540.79 | 3,482.03 | 32,973.00 |
19 Jul 2024 | 3,505.33 | 75.68 | 2.21% | 3,421.28 | 3,541.85 | 3,375.99 | 97,601.00 |
18 Jul 2024 | 3,429.65 | 38.55 | 1.14% | 3,390.94 | 3,490.00 | 3,370.88 | 70,225.00 |
17 Jul 2024 | 3,391.10 | -56.52 | -1.64% | 3,450.06 | 3,518.38 | 3,376.92 | 78,418.00 |
16 Jul 2024 | 3,447.62 | -39.34 | -1.13% | 3,494.69 | 3,499.99 | 3,348.00 | 158,894.00 |
15 Jul 2024 | 3,486.96 | 230.41 | 7.08% | 3,244.41 | 3,496.19 | 3,233.74 | 166,361.00 |
14 Jul 2024 | 3,256.55 | 79.02 | 2.49% | 3,179.97 | 3,270.12 | 3,164.66 | 43,470.00 |
13 Jul 2024 | 3,177.53 | 46.01 | 1.47% | 3,132.19 | 3,203.05 | 3,114.15 | 29,602.00 |
12 Jul 2024 | 3,131.52 | 31.90 | 1.03% | 3,097.78 | 3,158.30 | 3,045.80 | 54,812.00 |
11 Jul 2024 | 3,099.62 | -2.52 | -0.08% | 3,097.81 | 3,220.48 | 3,055.00 | 89,325.00 |
10 Jul 2024 | 3,102.14 | 34.52 | 1.13% | 3,063.66 | 3,150.72 | 3,023.80 | 77,851.00 |
09 Jul 2024 | 3,067.62 | 52.03 | 1.73% | 3,015.77 | 3,113.62 | 3,003.55 | 112,968.00 |
08 Jul 2024 | 3,015.59 | 89.77 | 3.07% | 2,933.49 | 3,095.94 | 2,822.60 | 221,414.00 |
07 Jul 2024 | 2,925.82 | -137.43 | -4.49% | 3,063.18 | 3,073.49 | 2,921.79 | 47,276.00 |
06 Jul 2024 | 3,063.25 | 83.11 | 2.79% | 2,980.52 | 3,082.05 | 2,955.67 | 58,223.00 |
05 Jul 2024 | 2,980.14 | -86.92 | -2.83% | 3,051.18 | 3,108.70 | 2,809.41 | 275,152.00 |
04 Jul 2024 | 3,067.06 | -228.34 | -6.93% | 3,297.11 | 3,309.58 | 3,053.13 | 136,825.00 |
03 Jul 2024 | 3,295.40 | -121.85 | -3.57% | 3,415.94 | 3,427.04 | 3,248.00 | 99,131.00 |
02 Jul 2024 | 3,417.25 | -18.55 | -0.54% | 3,436.73 | 3,460.56 | 3,396.76 | 64,438.00 |
01 Jul 2024 | 3,435.80 | 1.21 | 0.04% | 3,445.44 | 3,518.85 | 3,420.50 | 93,782.00 |
30 Jun 2024 | 3,434.59 | 62.73 | 1.86% | 3,374.12 | 3,453.93 | 3,347.21 | 36,377.00 |
29 Jun 2024 | 3,371.86 | -2.84 | -0.08% | 3,375.69 | 3,403.09 | 3,366.21 | 25,782.00 |
28 Jun 2024 | 3,374.70 | -68.14 | -1.98% | 3,446.12 | 3,484.72 | 3,360.01 | 113,945.00 |
27 Jun 2024 | 3,442.84 | 77.23 | 2.29% | 3,367.41 | 3,474.12 | 3,359.23 | 117,074.00 |