| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Cripto | 23,885,618,522 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 7.00 | 3.16% | 228.26 | 228.23 | 228.37 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 229.00 | 219.98 | 223.23 | 221.26 | 35.66 - 485.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 23:06:10 | 0.700000 | 228.05 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,525,428.68 | 29,079.09 | ETH | ETHEUR | ETHGBP | ETHBTC |
Resumen Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 275.70 | 276.34 | 190.11 | 416.60k | -47.44 | -17.21% |
| 1 Month | 296.92 | 364.49 | 190.11 | 344.75k | -68.66 | -23.12% |
| 3 Months | 153.31 | 364.49 | 148.10 | 340.35k | 74.95 | 48.89% |
| 6 Months | 122.89 | 364.49 | 35.66 | 291.63k | 105.37 | 85.74% |
| 1 Year | 468.09 | 485.28 | 35.66 | 328.10k | -239.83 | -51.24% |
| 3 Years | 12.46 | 1,432.88 | 5.98 | 1.58M | 215.80 | 1,731.93% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 1.61M | 225.43 | 7,961.11% |
ETHUSD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 220.72 | -7.21 | -3.16% | 206.20 | 229.99 | 218,062.00 |
| 18 Jul 2019 | 227.93 | +16.71 | +7.91% | 206.20 | 229.99 | 395,201.00 |
| 17 Jul 2019 | 211.22 | +12.40 | +6.24% | 190.11 | 234.58 | 482,220.00 |
| 16 Jul 2019 | 198.82 | -31.78 | -13.78% | 190.11 | 234.68 | 692,425.00 |
| 15 Jul 2019 | 230.60 | +6.76 | +3.02% | 203.00 | 269.75 | 553,386.00 |
| 14 Jul 2019 | 223.84 | -45.28 | -16.83% | 222.70 | 269.99 | 422,431.00 |
| 13 Jul 2019 | 269.12 | -6.30 | -2.29% | 261.79 | 276.34 | 152,504.00 |
| 12 Jul 2019 | 275.42 | +8.60 | +3.22% | 265.91 | 279.67 | 160,815.00 |
| 11 Jul 2019 | 266.82 | -21.08 | -7.32% | 261.57 | 314.98 | 370,226.00 |
| 10 Jul 2019 | 287.90 | -19.78 | -6.43% | 281.09 | 314.98 | 380,985.00 |
| 09 Jul 2019 | 307.68 | -5.03 | -1.61% | 302.78 | 318.70 | 247,060.00 |
| 08 Jul 2019 | 312.71 | +7.18 | +2.35% | 302.24 | 315.00 | 209,950.00 |
| 07 Jul 2019 | 305.53 | +17.94 | +6.24% | 283.87 | 310.70 | 178,486.00 |
| 06 Jul 2019 | 287.59 | -0.700000 | -0.24% | 280.00 | 298.25 | 104,180.00 |
| 05 Jul 2019 | 288.29 | +5.53 | +1.96% | 280.00 | 296.33 | 194,030.00 |
| 04 Jul 2019 | 282.76 | -19.96 | -6.59% | 280.10 | 304.00 | 163,130.00 |
| 03 Jul 2019 | 302.72 | +14.24 | +4.94% | 270.42 | 303.83 | 196,488.00 |
| 02 Jul 2019 | 288.48 | -5.66 | -1.92% | 270.42 | 301.32 | 385,991.00 |
| 01 Jul 2019 | 294.14 | +6.47 | +2.25% | 278.65 | 323.61 | 345,161.00 |
| 30 Jun 2019 | 287.67 | -36.27 | -11.20% | 286.10 | 324.50 | 292,392.00 |
| 29 Jun 2019 | 323.94 | +15.25 | +4.94% | 289.66 | 324.25 | 313,408.00 |
| 28 Jun 2019 | 308.69 | +16.55 | +5.67% | 289.66 | 312.90 | 358,396.00 |
| 27 Jun 2019 | 292.14 | -44.16 | -13.13% | 273.50 | 364.49 | 863,361.00 |
| 26 Jun 2019 | 336.30 | +19.80 | +6.26% | 306.00 | 364.49 | 816,400.00 |
| 25 Jun 2019 | 316.50 | +6.52 | +2.10% | 295.68 | 317.16 | 223,577.00 |
| 24 Jun 2019 | 309.98 | +2.65 | +0.86% | 295.00 | 318.00 | 243,372.00 |
| 23 Jun 2019 | 307.33 | -2.62 | -0.85% | 293.46 | 318.00 | 239,261.00 |
| 22 Jun 2019 | 309.95 | +16.90 | +5.77% | 272.47 | 315.54 | 450,116.00 |
| 21 Jun 2019 | 293.05 | +20.57 | +7.55% | 270.86 | 298.35 | 418,830.00 |
| 20 Jun 2019 | 272.48 | +3.40 | +1.26% | 263.36 | 274.84 | 138,511.00 |
