| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Cripto | 13,835,351,253 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.05 | -0.79% | 132.13 | 132.16 | 132.20 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 135.35 | 130.45 | 133.18 | 133.18 | 35.66 - 364.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 01:04:29 | 3.29 | 132.13 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,899,839.55 | 37,042.51 | ETH | ETHEUR | ETHGBP | ETHBTC |
Resumen Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 136.39 | 142.50 | 123.72 | 216,478.06 | -4.26 | -3.12% |
| 1 Month | 223.63 | 253.01 | 85.90 | 2,063,700.55 | -91.50 | -40.92% |
| 3 Months | 143.13 | 290.00 | 85.90 | 2,461,141.03 | -11.00 | -7.69% |
| 6 Months | 181.14 | 290.00 | 85.90 | 7,423,941.87 | -49.01 | -27.06% |
| 1 Year | 140.94 | 364.49 | 35.66 | 3,845,597.11 | -8.81 | -6.25% |
| 3 Years | 50.74 | 1,432.88 | 35.66 | 2,449,621.22 | 81.39 | 160.41% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 2,170,494.62 | 129.30 | 4,566.23% |
ETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | 133.74 | 1.05 | 0.79% | 132.26 | 135.48 | 124.05 | 146,862.00 |
| 30 Mar 2020 | 132.69 | 7.58 | 6.06% | 124.25 | 135.56 | 124.02 | 254,931.00 |
| 29 Mar 2020 | 125.11 | -6.37 | -4.84% | 131.60 | 133.80 | 123.72 | 158,285.00 |
| 28 Mar 2020 | 131.48 | 0.220 | 0.17% | 128.88 | 133.80 | 125.00 | 255,301.00 |
| 27 Mar 2020 | 131.26 | -7.22 | -5.21% | 140.09 | 142.50 | 130.00 | 230,100.00 |
| 26 Mar 2020 | 138.48 | -0.540 | -0.39% | 136.39 | 140.36 | 133.52 | 253,386.00 |
| 25 Mar 2020 | 139.02 | 0.00000000 | 0.00% | 139.02 | 139.02 | 139.02 | 0.00 |
| 24 Mar 2020 | 139.02 | 4.15 | 3.08% | 138.08 | 144.16 | 133.04 | 519,442.00 |
| 23 Mar 2020 | 134.87 | 12.82 | 10.50% | 122.27 | 138.00 | 119.17 | 590,477.00 |
| 22 Mar 2020 | 122.05 | -10.08 | -7.63% | 132.09 | 137.38 | 108.10 | 463,174.00 |
| 21 Mar 2020 | 132.13 | 1.03 | 0.79% | 133.47 | 154.00 | 115.51 | 422,051.00 |
| 20 Mar 2020 | 131.10 | -6.37 | -4.63% | 137.11 | 154.00 | 115.00 | 988,270.00 |
| 19 Mar 2020 | 137.47 | 19.71 | 16.74% | 118.56 | 144.44 | 110.18 | 746,731.00 |
| 18 Mar 2020 | 117.76 | -0.380 | -0.32% | 116.76 | 121.49 | 109.66 | 461,137.00 |
| 17 Mar 2020 | 118.14 | 7.27 | 6.56% | 111.90 | 121.49 | 109.66 | 579,631.00 |
| 16 Mar 2020 | 110.87 | -13.48 | -10.84% | 121.40 | 123.75 | 100.50 | 1,294,975.00 |
| 15 Mar 2020 | 124.35 | 2.52 | 2.07% | 120.98 | 134.10 | 119.84 | 643,369.00 |
| 14 Mar 2020 | 121.83 | -10.35 | -7.83% | 134.45 | 137.99 | 120.71 | 367,715.00 |
| 13 Mar 2020 | 132.18 | 27.18 | 25.89% | 107.94 | 176.35 | 85.90 | 15,144,269.00 |
| 12 Mar 2020 | 105.00 | -89.00 | -45.88% | 195.35 | 195.64 | 105.00 | 10,122,799.00 |
| 11 Mar 2020 | 194.00 | -7.06 | -3.51% | 200.10 | 203.15 | 181.00 | 2,665,561.00 |
| 10 Mar 2020 | 201.06 | 1.00 | 0.50% | 203.29 | 208.65 | 189.85 | 2,666,723.00 |
| 09 Mar 2020 | 200.06 | -0.540 | -0.27% | 199.40 | 235.70 | 189.85 | 4,602,262.00 |
| 08 Mar 2020 | 200.60 | -37.55 | -15.77% | 238.10 | 253.00 | 200.10 | 4,086,206.00 |
| 07 Mar 2020 | 238.15 | -7.05 | -2.88% | 245.65 | 253.01 | 236.55 | 2,342,101.00 |
| 06 Mar 2020 | 245.20 | 18.30 | 8.07% | 228.35 | 245.45 | 225.20 | 2,218,626.00 |
| 05 Mar 2020 | 226.90 | 2.76 | 1.23% | 224.46 | 234.80 | 220.39 | 1,974,943.00 |
| 04 Mar 2020 | 224.14 | -0.550 | -0.24% | 223.63 | 232.92 | 220.00 | 1,520,574.00 |
| 03 Mar 2020 | 224.69 | -6.51 | -2.82% | 232.00 | 233.00 | 220.00 | 2,144,598.00 |
| 02 Mar 2020 | 231.20 | 13.45 | 6.18% | 217.33 | 234.50 | 215.69 | 2,074,798.00 |
| 01 Mar 2020 | 217.75 | -0.950 | -0.43% | 219.15 | 228.50 | 211.50 | 2,444,115.00 |
| 29 Feb 2020 | 218.70 | -10.10 | -4.41% | 229.15 | 233.60 | 218.60 | 1,572,885.00 |
