| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Cripto | 41,008,871,400 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 7.67 | 2.15% | 365.17 | 365.10 | 365.19 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 368.52 | 347.05 | 357.50 | 357.50 | 85.90 - 488.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 08:14:24 | 0.042275 | 365.17 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 29,542,346.68 | 82,087.02 | ETH | ETHEUR | ETHGBP | ETHBTC |
Resumen Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 369.75 | 376.76 | 319.67 | 249,836.80 | -4.58 | -1.24% |
| 1 Month | 429.74 | 488.95 | 200.50 | 295,870.25 | -64.57 | -15.03% |
| 3 Months | 228.08 | 488.95 | 200.50 | 269,367.62 | 137.09 | 60.11% |
| 6 Months | 128.88 | 488.95 | 123.72 | 246,723.29 | 236.29 | 183.34% |
| 1 Year | 174.19 | 488.95 | 85.90 | 3,815,739.13 | 190.98 | 109.64% |
| 3 Years | 299.12 | 1,432.88 | 35.66 | 1,933,559.61 | 66.05 | 22.08% |
| 5 Years | 0.579414 | 1,432.88 | 0.420897 | 2,015,359.63 | 364.59 | 62,924.02% |
ETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2020 | 357.42 | 2.59 | 0.73% | 354.71 | 362.86 | 347.05 | 133,317.00 |
| 26 Sep 2020 | 354.83 | 3.24 | 0.92% | 353.00 | 355.90 | 346.03 | 179,264.00 |
| 25 Sep 2020 | 351.59 | 2.91 | 0.83% | 349.73 | 358.12 | 337.59 | 277,027.00 |
| 24 Sep 2020 | 348.68 | 11.06 | 3.28% | 324.11 | 353.14 | 319.67 | 429,748.00 |
| 23 Sep 2020 | 337.62 | -5.95 | -1.73% | 343.97 | 344.64 | 332.51 | 137,357.00 |
| 22 Sep 2020 | 343.57 | 1.34 | 0.39% | 340.38 | 376.76 | 331.00 | 190,055.00 |
| 21 Sep 2020 | 342.23 | -29.05 | -7.82% | 369.75 | 376.76 | 331.00 | 402,087.00 |
| 20 Sep 2020 | 371.28 | -14.21 | -3.69% | 385.31 | 388.43 | 364.89 | 138,503.00 |
| 19 Sep 2020 | 385.49 | 2.91 | 0.76% | 384.93 | 392.69 | 375.19 | 96,628.00 |
| 18 Sep 2020 | 382.58 | -5.86 | -1.51% | 389.42 | 394.55 | 363.40 | 223,214.00 |
| 17 Sep 2020 | 388.44 | 23.12 | 6.33% | 364.92 | 394.55 | 355.00 | 314,519.00 |
| 16 Sep 2020 | 365.32 | 1.06 | 0.29% | 364.01 | 382.76 | 355.00 | 215,842.00 |
| 15 Sep 2020 | 364.26 | -11.84 | -3.15% | 376.75 | 384.61 | 355.66 | 253,388.00 |
| 14 Sep 2020 | 376.10 | 10.64 | 2.91% | 366.24 | 390.41 | 353.58 | 276,284.00 |
| 13 Sep 2020 | 365.46 | -21.10 | -5.46% | 387.96 | 390.41 | 353.50 | 261,281.00 |
| 12 Sep 2020 | 386.56 | 12.24 | 3.27% | 374.56 | 387.00 | 364.88 | 161,030.00 |
| 11 Sep 2020 | 374.32 | 6.71 | 1.83% | 369.75 | 375.38 | 355.81 | 259,518.00 |
| 10 Sep 2020 | 367.61 | 15.87 | 4.51% | 369.21 | 377.79 | 350.80 | 216,824.00 |
| 09 Sep 2020 | 351.74 | 14.25 | 4.22% | 335.88 | 359.41 | 330.60 | 249,977.00 |
| 08 Sep 2020 | 337.49 | -14.52 | -4.12% | 354.46 | 357.01 | 325.36 | 329,307.00 |
| 07 Sep 2020 | 352.01 | -2.11 | -0.60% | 352.77 | 360.61 | 316.43 | 328,909.00 |
| 06 Sep 2020 | 354.12 | 21.79 | 6.56% | 335.33 | 394.38 | 310.00 | 425,267.00 |
| 05 Sep 2020 | 332.33 | -54.93 | -14.18% | 387.02 | 400.70 | 310.00 | 937,219.00 |
| 04 Sep 2020 | 387.26 | 5.29 | 1.38% | 386.03 | 451.00 | 358.88 | 469,687.00 |
| 03 Sep 2020 | 381.97 | -59.18 | -13.41% | 438.89 | 451.00 | 370.00 | 655,169.00 |
| 02 Sep 2020 | 441.15 | -40.04 | -8.32% | 313.30 | 481.20 | 313.30 | 156,173.00 |
| 01 Sep 2020 | 481.19 | 45.91 | 10.55% | 435.51 | 488.95 | 428.68 | 357,430.00 |
| 31 Ago 2020 | 435.28 | 7.31 | 1.71% | 429.74 | 439.00 | 418.16 | 209,332.00 |
| 30 Ago 2020 | 427.97 | 28.69 | 7.19% | 398.57 | 429.90 | 398.29 | 193,739.00 |
| 29 Ago 2020 | 399.28 | 3.66 | 0.93% | 395.68 | 405.82 | 379.67 | 142,780.00 |
| 28 Ago 2020 | 395.62 | 13.30 | 3.48% | 381.84 | 398.32 | 371.50 | 183,154.00 |
