| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Cripto | 191,751,489,657 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -6.94 | -0.43% | 1,590.90 | 1,590.90 | 1,590.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,599.24 | 1,606.99 | 1,586.20 | 1,597.84 | 880.00 - 3,581.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 02:31:28 | 0.059000 | 1,590.91 | USD |
Resumen Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,655.49 | 1,680.00 | 1,513.77 | 325,080.17 | -64.59 | -3.90% |
| 1 Month | 1,198.56 | 1,680.00 | 1,190.03 | 326,701.37 | 392.34 | 32.73% |
| 3 Months | 1,646.97 | 1,680.00 | 1,073.42 | 352,182.00 | -56.07 | -3.40% |
| 6 Months | 1,636.59 | 2,031.39 | 1,073.42 | 386,049.32 | -45.69 | -2.79% |
| 1 Year | 2,421.40 | 3,581.60 | 880.00 | 330,184.39 | -830.50 | -34.30% |
| 3 Years | 170.08 | 4,867.81 | 85.90 | 447,888.86 | 1,420.82 | 835.38% |
| 5 Years | 1,237.61 | 4,867.81 | 35.66 | 1,091,780.82 | 353.29 | 28.55% |
ETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 1,598.28 | -2.30 | -0.14% | 1,601.13 | 1,622.32 | 1,550.00 | 293,247.00 |
| 26 Ene 2023 | 1,600.58 | -13.10 | -0.81% | 1,616.47 | 1,633.55 | 1,580.29 | 290,072.00 |
| 25 Ene 2023 | 1,613.68 | 59.47 | 3.83% | 1,556.09 | 1,640.08 | 1,513.77 | 407,247.00 |
| 24 Ene 2023 | 1,554.21 | -74.29 | -4.56% | 1,627.51 | 1,641.72 | 1,528.95 | 350,520.00 |
| 23 Ene 2023 | 1,628.50 | 0.530 | 0.03% | 1,626.60 | 1,648.56 | 1,586.58 | 336,453.00 |
| 22 Ene 2023 | 1,627.97 | 2.48 | 0.15% | 1,627.32 | 1,664.42 | 1,603.39 | 293,498.00 |
| 21 Ene 2023 | 1,625.49 | -34.07 | -2.05% | 1,655.49 | 1,680.00 | 1,622.08 | 304,521.00 |
| 20 Ene 2023 | 1,659.56 | 110.39 | 7.13% | 1,550.21 | 1,668.00 | 1,541.94 | 437,545.00 |
| 19 Ene 2023 | 1,549.17 | 28.13 | 1.85% | 1,514.17 | 1,564.61 | 1,511.24 | 325,636.00 |
| 18 Ene 2023 | 1,521.04 | -48.27 | -3.08% | 1,568.50 | 1,612.66 | 1,500.32 | 436,841.00 |
| 17 Ene 2023 | 1,569.31 | -7.83 | -0.50% | 1,567.96 | 1,608.65 | 1,543.66 | 322,121.00 |
| 16 Ene 2023 | 1,577.14 | 25.66 | 1.65% | 1,552.35 | 1,603.91 | 1,522.35 | 723,574.00 |
| 15 Ene 2023 | 1,551.48 | -2.03 | -0.13% | 1,547.82 | 1,567.37 | 1,516.06 | 256,115.00 |
| 14 Ene 2023 | 1,553.51 | 104.51 | 7.21% | 1,450.89 | 1,586.71 | 1,449.84 | 427,846.00 |
| 13 Ene 2023 | 1,449.00 | 32.54 | 2.30% | 1,417.00 | 1,466.00 | 1,400.75 | 405,310.00 |
| 12 Ene 2023 | 1,416.46 | 29.11 | 2.10% | 1,386.50 | 1,438.55 | 1,361.39 | 527,601.00 |
| 11 Ene 2023 | 1,387.35 | 52.41 | 3.93% | 1,280.00 | 1,396.66 | 1,280.00 | 318,722.00 |
| 10 Ene 2023 | 1,334.94 | 14.12 | 1.07% | 1,321.73 | 1,348.19 | 1,316.97 | 335,488.00 |
| 09 Ene 2023 | 1,320.82 | 36.63 | 2.85% | 1,288.10 | 1,345.87 | 1,285.00 | 461,568.00 |
| 08 Ene 2023 | 1,284.19 | 20.38 | 1.61% | 1,264.41 | 1,290.82 | 1,257.34 | 170,790.00 |
| 07 Ene 2023 | 1,263.81 | -6.20 | -0.49% | 1,267.41 | 1,270.83 | 1,260.75 | 113,389.00 |
| 06 Ene 2023 | 1,270.01 | 19.34 | 1.55% | 1,250.09 | 1,276.60 | 1,234.20 | 320,238.00 |
| 05 Ene 2023 | 1,250.67 | -4.48 | -0.36% | 1,256.36 | 1,259.77 | 1,239.97 | 251,225.00 |
| 04 Ene 2023 | 1,255.15 | 40.57 | 3.34% | 1,213.86 | 1,272.01 | 1,212.17 | 375,969.00 |
| 03 Ene 2023 | 1,214.58 | 0.430 | 0.04% | 1,213.65 | 1,219.79 | 1,204.04 | 202,851.00 |
| 02 Ene 2023 | 1,214.15 | 14.83 | 1.24% | 1,200.00 | 1,224.59 | 1,192.41 | 178,964.00 |
| 01 Ene 2023 | 1,199.32 | 3.83 | 0.32% | 1,195.00 | 1,204.17 | 1,190.03 | 119,887.00 |
| 31 Dic 2022 | 1,195.49 | -2.67 | -0.22% | 1,198.56 | 1,208.00 | 1,191.01 | 160,386.00 |
| 30 Dic 2022 | 1,198.16 | -2.21 | -0.18% | 1,199.42 | 1,201.64 | 1,180.44 | 246,313.00 |
| 29 Dic 2022 | 1,200.37 | 12.24 | 1.03% | 1,189.66 | 1,206.07 | 1,186.13 | 252,365.00 |
| 28 Dic 2022 | 1,188.13 | -22.73 | -1.88% | 1,212.07 | 1,215.38 | 1,180.04 | 322,595.00 |