| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Cripto | 25,178,063,677 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.53 | -1.96% | 226.62 | 226.61 | 226.62 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 232.77 | 222.78 | 231.15 | 231.15 | 85.90 - 318.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:31:40 | 0.441209 | 226.62 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 32,731,822.21 | 143,800.82 | ETH | ETHEUR | ETHGBP | ETHBTC |
Resumen Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 234.16 | 235.24 | 215.16 | 131,091.27 | -7.54 | -3.22% |
| 1 Month | 244.42 | 250.56 | 215.16 | 154,830.37 | -17.80 | -7.28% |
| 3 Months | 172.63 | 253.60 | 147.00 | 227,505.35 | 53.99 | 31.27% |
| 6 Months | 129.92 | 290.00 | 85.90 | 1,538,915.98 | 96.70 | 74.43% |
| 1 Year | 293.76 | 318.70 | 85.90 | 3,801,029.51 | -67.14 | -22.86% |
| 3 Years | 288.41 | 1,432.88 | 35.66 | 2,213,482.19 | -61.79 | -21.43% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 2,069,638.71 | 223.79 | 7,903.19% |
ETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 230.71 | 4.87 | 2.16% | 224.60 | 233.00 | 224.11 | 132,309.00 |
| 30 Jun 2020 | 225.84 | -2.31 | -1.01% | 228.49 | 228.78 | 222.80 | 93,408.00 |
| 29 Jun 2020 | 228.15 | 3.32 | 1.48% | 224.97 | 229.98 | 220.98 | 129,059.00 |
| 28 Jun 2020 | 224.83 | 4.22 | 1.91% | 220.82 | 231.10 | 215.16 | 112,399.00 |
| 27 Jun 2020 | 220.61 | -8.83 | -3.85% | 228.97 | 231.10 | 215.16 | 198,742.00 |
| 26 Jun 2020 | 229.44 | -3.17 | -1.36% | 232.00 | 233.36 | 226.86 | 83,773.00 |
| 25 Jun 2020 | 232.61 | -1.63 | -0.70% | 234.16 | 235.24 | 227.05 | 167,945.00 |
| 24 Jun 2020 | 234.24 | -8.55 | -3.52% | 243.20 | 249.28 | 230.66 | 233,348.00 |
| 23 Jun 2020 | 242.79 | -0.580 | -0.24% | 243.80 | 245.09 | 240.73 | 161,568.00 |
| 22 Jun 2020 | 243.37 | 15.80 | 6.94% | 227.58 | 246.95 | 227.27 | 260,257.00 |
| 21 Jun 2020 | 227.57 | 0.780 | 0.34% | 228.75 | 231.29 | 226.86 | 61,884.00 |
| 20 Jun 2020 | 226.79 | -1.14 | -0.50% | 228.65 | 230.84 | 224.60 | 42,766.00 |
| 19 Jun 2020 | 227.93 | -3.70 | -1.60% | 231.06 | 232.09 | 226.26 | 98,909.00 |
| 18 Jun 2020 | 231.63 | -2.18 | -0.93% | 233.22 | 234.50 | 227.37 | 88,151.00 |
| 17 Jun 2020 | 233.81 | -1.61 | -0.68% | 235.21 | 237.00 | 227.50 | 130,757.00 |
| 16 Jun 2020 | 235.42 | 4.16 | 1.80% | 231.19 | 236.25 | 228.78 | 131,310.00 |
| 15 Jun 2020 | 231.26 | -0.640 | -0.28% | 229.99 | 234.00 | 217.79 | 325,367.00 |
| 14 Jun 2020 | 231.90 | -6.16 | -2.59% | 237.86 | 238.69 | 229.75 | 142,222.00 |
| 13 Jun 2020 | 238.06 | 0.900 | 0.38% | 237.39 | 238.80 | 234.62 | 52,545.00 |
| 12 Jun 2020 | 237.16 | 5.93 | 2.56% | 228.17 | 239.54 | 227.84 | 177,257.00 |
| 11 Jun 2020 | 231.23 | -16.57 | -6.69% | 248.03 | 250.56 | 225.20 | 344,356.00 |
| 10 Jun 2020 | 247.80 | 3.48 | 1.42% | 243.88 | 250.56 | 242.13 | 196,586.00 |
| 09 Jun 2020 | 244.32 | -2.19 | -0.89% | 248.28 | 249.99 | 237.78 | 161,919.00 |
| 08 Jun 2020 | 246.51 | 2.07 | 0.85% | 244.82 | 247.97 | 234.48 | 123,645.00 |
| 07 Jun 2020 | 244.44 | 2.23 | 0.92% | 241.75 | 245.93 | 234.37 | 205,998.00 |
| 06 Jun 2020 | 242.21 | 1.94 | 0.81% | 240.06 | 247.90 | 237.67 | 87,400.00 |
| 05 Jun 2020 | 240.27 | -3.45 | -1.42% | 243.33 | 247.90 | 238.65 | 162,683.00 |
| 04 Jun 2020 | 243.72 | -0.160 | -0.07% | 244.42 | 246.73 | 233.28 | 228,673.00 |
| 03 Jun 2020 | 243.88 | 6.28 | 2.64% | 238.05 | 253.60 | 225.60 | 178,500.00 |
| 02 Jun 2020 | 237.60 | -11.06 | -4.45% | 248.46 | 253.60 | 218.48 | 383,447.00 |
