| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Cripto | 138,135,262,310 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -21.44 | -1.75% | 1,206.70 | 1,206.27 | 1,206.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,214.39 | 1,258.74 | 1,165.78 | 1,228.14 | 85.90 - 1,350.88 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:51:26 | 0.015263 | 1,206.70 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 302,720,603.52 | 249,414.78 | ETH | ETHEUR | ETHGBP | ETHBTC |
Resumen Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,290.19 | 1,350.88 | 905.00 | 990,174.85 | -83.49 | -6.47% |
| 1 Month | 659.37 | 1,350.88 | 551.45 | 599,856.19 | 547.33 | 83.01% |
| 3 Months | 412.57 | 1,350.88 | 200.50 | 375,731.47 | 794.13 | 192.48% |
| 6 Months | 233.53 | 1,350.88 | 200.50 | 308,344.25 | 973.17 | 416.72% |
| 1 Year | 164.80 | 1,350.88 | 85.90 | 727,640.10 | 1,041.90 | 632.22% |
| 3 Years | 1,016.44 | 1,350.88 | 35.66 | 1,642,606.15 | 190.26 | 18.72% |
| 5 Years | 1.33 | 1,432.88 | 1.31 | 1,986,470.09 | 1,205.37 | 90,472.01% |
ETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ene 2021 | 1,234.33 | 62.01 | 5.29% | 1,172.44 | 1,294.00 | 1,065.00 | 619,168.00 |
| 15 Ene 2021 | 1,172.32 | -44.10 | -3.63% | 1,239.00 | 1,255.59 | 1,065.00 | 858,638.00 |
| 14 Ene 2021 | 1,216.42 | 90.01 | 7.99% | 1,143.79 | 1,246.99 | 1,087.05 | 667,925.00 |
| 13 Ene 2021 | 1,126.41 | 85.78 | 8.24% | 1,033.69 | 1,137.75 | 980.00 | 696,946.00 |
| 12 Ene 2021 | 1,040.63 | -45.93 | -4.23% | 1,083.91 | 1,150.00 | 1,006.83 | 928,899.00 |
| 11 Ene 2021 | 1,086.56 | -180.69 | -14.26% | 1,239.75 | 1,248.06 | 905.00 | 2,201,024.00 |
| 10 Ene 2021 | 1,267.25 | -21.41 | -1.66% | 1,290.19 | 1,350.88 | 1,153.00 | 958,622.00 |
| 09 Ene 2021 | 1,288.66 | 71.05 | 5.84% | 1,232.49 | 1,310.00 | 1,171.98 | 540,575.00 |
| 08 Ene 2021 | 1,217.61 | 0.410 | 0.03% | 1,225.27 | 1,291.94 | 1,063.18 | 1,122,670.00 |
| 07 Ene 2021 | 1,217.20 | 12.48 | 1.04% | 1,223.44 | 1,291.94 | 1,140.00 | 211,539.00 |
| 06 Ene 2021 | 1,204.72 | 97.05 | 8.76% | 1,108.52 | 1,215.98 | 1,058.32 | 453,630.00 |
| 05 Ene 2021 | 1,107.67 | 63.68 | 6.10% | 1,059.31 | 1,136.93 | 975.00 | 520,726.00 |
| 04 Ene 2021 | 1,043.99 | 49.84 | 5.01% | 991.13 | 1,168.99 | 886.33 | 868,620.00 |
| 03 Ene 2021 | 994.15 | 220.56 | 28.51% | 777.93 | 1,015.14 | 770.00 | 1,369,790.00 |
| 02 Ene 2021 | 773.59 | 43.17 | 5.91% | 726.98 | 789.21 | 715.22 | 443,499.00 |
| 01 Ene 2021 | 730.42 | -7.83 | -1.06% | 737.40 | 755.90 | 717.10 | 250,876.00 |
| 31 Dic 2020 | 738.25 | -14.48 | -1.92% | 752.69 | 759.00 | 717.00 | 318,818.00 |
| 30 Dic 2020 | 752.73 | 17.68 | 2.41% | 733.52 | 759.00 | 717.00 | 391,850.00 |
| 29 Dic 2020 | 735.05 | 2.57 | 0.35% | 731.74 | 739.66 | 688.00 | 235,321.00 |
| 28 Dic 2020 | 732.48 | 45.15 | 6.57% | 681.70 | 747.00 | 625.01 | 621,251.00 |
| 27 Dic 2020 | 687.33 | 51.49 | 8.10% | 637.67 | 714.99 | 625.01 | 772,946.00 |
| 26 Dic 2020 | 635.84 | 8.67 | 1.38% | 625.49 | 652.70 | 615.22 | 286,142.00 |
| 25 Dic 2020 | 627.17 | 14.09 | 2.30% | 612.68 | 633.97 | 565.61 | 217,110.00 |
| 24 Dic 2020 | 613.08 | 25.80 | 4.39% | 578.50 | 614.99 | 565.61 | 292,818.00 |
| 23 Dic 2020 | 587.28 | -46.74 | -7.37% | 635.31 | 638.75 | 551.45 | 243,814.00 |
| 22 Dic 2020 | 634.02 | 22.90 | 3.75% | 607.69 | 636.68 | 587.54 | 214,617.00 |
| 21 Dic 2020 | 611.12 | -28.46 | -4.45% | 637.00 | 648.35 | 596.90 | 229,512.00 |
| 20 Dic 2020 | 639.58 | -19.87 | -3.01% | 659.37 | 672.06 | 621.46 | 258,613.00 |
| 19 Dic 2020 | 659.45 | 6.07 | 0.93% | 655.57 | 672.06 | 629.59 | 263,044.00 |
| 18 Dic 2020 | 653.38 | 8.73 | 1.35% | 640.67 | 664.46 | 629.59 | 263,732.00 |
| 17 Dic 2020 | 644.65 | 7.40 | 1.16% | 643.86 | 677.05 | 626.79 | 622,412.00 |
