| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Cripto | 276,741,026,804 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 59.62 | 2.56% | 2,392.51 | 2,392.50 | 2,392.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,346.33 | 2,471.72 | 2,237.02 | 2,332.89 | 166.40 - 2,548.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:28:11 | 0.007699 | 2,392.51 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 975,084,344.89 | 412,033.69 | ETH | ETHEUR | ETHGBP | ETHBTC |
Resumen Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,304.37 | 2,548.00 | 1,950.00 | 406,091.15 | 88.14 | 3.82% |
| 1 Month | 1,678.14 | 2,548.00 | 1,544.80 | 293,381.13 | 714.37 | 42.57% |
| 3 Months | 1,367.21 | 2,548.00 | 1,206.05 | 367,552.01 | 1,025.30 | 74.99% |
| 6 Months | 368.21 | 2,548.00 | 200.50 | 388,726.38 | 2,024.30 | 549.77% |
| 1 Year | 170.64 | 2,548.00 | 166.40 | 307,575.76 | 2,221.87 | 1,302.08% |
| 3 Years | 616.36 | 2,548.00 | 35.66 | 1,561,683.28 | 1,776.15 | 288.17% |
| 5 Years | 8.15 | 2,548.00 | 5.98 | 1,878,548.14 | 2,384.36 | 29,256.24% |
ETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Abr 2021 | 2,324.57 | 154.02 | 7.10% | 2,151.29 | 2,349.50 | 2,051.63 | 474,848.00 |
| 19 Abr 2021 | 2,170.55 | -78.79 | -3.50% | 2,231.39 | 2,282.60 | 2,050.00 | 418,166.00 |
| 18 Abr 2021 | 2,249.34 | -87.84 | -3.76% | 2,322.31 | 2,341.64 | 1,950.00 | 603,002.00 |
| 17 Abr 2021 | 2,337.18 | -92.11 | -3.79% | 2,443.73 | 2,497.84 | 2,305.55 | 263,956.00 |
| 16 Abr 2021 | 2,429.29 | -89.59 | -3.56% | 2,526.82 | 2,548.00 | 2,305.00 | 387,485.00 |
| 15 Abr 2021 | 2,518.88 | 96.36 | 3.98% | 2,442.00 | 2,546.82 | 2,401.25 | 313,203.00 |
| 14 Abr 2021 | 2,422.52 | 125.58 | 5.47% | 2,304.37 | 2,446.91 | 2,283.16 | 381,974.00 |
| 13 Abr 2021 | 2,296.94 | 153.50 | 7.16% | 2,142.18 | 2,317.30 | 2,136.35 | 328,147.00 |
| 12 Abr 2021 | 2,143.44 | -2.44 | -0.11% | 2,160.19 | 2,200.00 | 2,102.55 | 188,789.00 |
| 11 Abr 2021 | 2,145.88 | 11.70 | 0.55% | 2,124.11 | 2,163.94 | 2,112.58 | 121,757.00 |
| 10 Abr 2021 | 2,134.18 | 64.53 | 3.12% | 2,062.18 | 2,195.46 | 2,057.20 | 254,726.00 |
| 09 Abr 2021 | 2,069.65 | -9.86 | -0.47% | 2,083.90 | 2,100.00 | 2,048.41 | 165,547.00 |
| 08 Abr 2021 | 2,079.51 | 94.26 | 4.75% | 1,957.12 | 2,084.54 | 1,949.34 | 203,909.00 |
| 07 Abr 2021 | 1,985.25 | -129.47 | -6.12% | 2,111.67 | 2,128.99 | 1,929.69 | 410,550.00 |
| 06 Abr 2021 | 2,114.72 | 19.61 | 0.94% | 2,111.86 | 2,151.00 | 2,046.08 | 277,415.00 |
| 05 Abr 2021 | 2,095.11 | 17.01 | 0.82% | 2,082.27 | 2,131.27 | 2,003.10 | 214,160.00 |
| 04 Abr 2021 | 2,078.10 | 67.10 | 3.34% | 2,008.06 | 2,093.07 | 1,980.16 | 166,158.00 |
| 03 Abr 2021 | 2,011.00 | -126.16 | -5.90% | 2,134.83 | 2,139.10 | 2,000.00 | 275,198.00 |
| 02 Abr 2021 | 2,137.16 | 166.69 | 8.46% | 1,960.23 | 2,145.00 | 1,948.67 | 356,910.00 |
| 01 Abr 2021 | 1,970.47 | 55.29 | 2.89% | 1,933.57 | 1,982.21 | 1,886.11 | 349,777.00 |
| 31 Mar 2021 | 1,915.18 | 75.30 | 4.09% | 1,845.08 | 1,948.00 | 1,771.94 | 380,458.00 |
| 30 Mar 2021 | 1,839.88 | 18.08 | 0.99% | 1,825.69 | 1,860.00 | 1,785.77 | 214,252.00 |
| 29 Mar 2021 | 1,821.80 | 135.02 | 8.00% | 1,684.98 | 1,841.88 | 1,675.28 | 278,979.00 |
| 28 Mar 2021 | 1,686.78 | -28.21 | -1.64% | 1,715.80 | 1,725.71 | 1,662.00 | 128,201.00 |
| 27 Mar 2021 | 1,714.99 | 16.08 | 0.95% | 1,712.70 | 1,732.85 | 1,666.40 | 148,863.00 |
| 26 Mar 2021 | 1,698.91 | 109.99 | 6.92% | 1,600.03 | 1,699.72 | 1,599.60 | 225,183.00 |
| 25 Mar 2021 | 1,588.92 | 1.10 | 0.07% | 1,576.39 | 1,622.27 | 1,548.69 | 349,606.00 |
| 24 Mar 2021 | 1,587.82 | -86.75 | -5.18% | 1,678.14 | 1,740.91 | 1,544.80 | 333,438.00 |
| 23 Mar 2021 | 1,674.57 | -16.89 | -1.00% | 1,677.46 | 1,723.61 | 1,651.58 | 270,009.00 |
| 22 Mar 2021 | 1,691.46 | -92.29 | -5.17% | 1,777.70 | 1,806.39 | 1,657.17 | 281,810.00 |
| 21 Mar 2021 | 1,783.75 | -30.39 | -1.68% | 1,795.30 | 1,818.86 | 1,748.25 | 165,277.00 |
| 20 Mar 2021 | 1,814.14 | -0.140 | -0.01% | 1,802.73 | 1,869.00 | 1,800.55 | 145,414.00 |
