| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Cripto | 15,389,602,673 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.340 | -0.23% | 147.00 | 147.09 | 147.10 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 151.47 | 146.23 | 147.34 | 147.34 | 35.66 - 364.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 08:17:16 | 9.82 | 147.00 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,181,618.63 | 42,032.44 | ETH | ETHEUR | ETHGBP | ETHBTC |
Resumen Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 148.99 | 153.12 | 143.17 | 90,557.82 | -1.99 | -1.34% |
| 1 Month | 184.66 | 190.00 | 131.74 | 141,520.49 | -37.66 | -20.39% |
| 3 Months | 197.98 | 224.71 | 131.74 | 171,393.95 | -50.98 | -25.75% |
| 6 Months | 231.84 | 364.49 | 131.74 | 193,112.59 | -84.84 | -36.59% |
| 1 Year | 93.08 | 364.49 | 35.66 | 253,577.79 | 53.92 | 57.93% |
| 3 Years | 8.13 | 1,432.88 | 7.05 | 1,433,478.94 | 138.87 | 1,708.92% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 1,474,864.33 | 144.17 | 5,091.37% |
ETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2019 | 147.28 | -3.59 | -2.38% | 150.68 | 151.47 | 146.42 | 96,634.00 |
| 08 Dic 2019 | 150.87 | 3.43 | 2.33% | 147.36 | 152.00 | 146.17 | 67,193.00 |
| 07 Dic 2019 | 147.44 | -1.21 | -0.81% | 148.84 | 149.94 | 145.75 | 45,828.00 |
| 06 Dic 2019 | 148.65 | 0.820 | 0.55% | 148.18 | 149.85 | 143.80 | 84,422.00 |
| 05 Dic 2019 | 147.83 | 2.14 | 1.47% | 145.26 | 148.95 | 143.70 | 91,744.00 |
| 04 Dic 2019 | 145.69 | -1.82 | -1.23% | 147.19 | 153.12 | 143.17 | 186,068.00 |
| 03 Dic 2019 | 147.51 | -1.58 | -1.06% | 148.99 | 151.65 | 145.08 | 84,657.00 |
| 02 Dic 2019 | 149.09 | -2.06 | -1.36% | 150.96 | 151.65 | 146.82 | 73,245.00 |
| 01 Dic 2019 | 151.15 | -0.800 | -0.53% | 151.69 | 155.45 | 145.91 | 103,487.00 |
| 30 Nov 2019 | 151.95 | -2.36 | -1.53% | 154.32 | 155.45 | 149.60 | 77,623.00 |
| 29 Nov 2019 | 154.31 | 3.18 | 2.10% | 150.74 | 157.98 | 150.65 | 146,502.00 |
| 28 Nov 2019 | 151.13 | -1.92 | -1.25% | 153.49 | 155.00 | 149.31 | 114,567.00 |
| 27 Nov 2019 | 153.05 | 5.27 | 3.57% | 147.61 | 155.89 | 141.02 | 302,043.00 |
| 26 Nov 2019 | 147.78 | 1.36 | 0.93% | 146.38 | 151.69 | 131.80 | 136,812.00 |
| 25 Nov 2019 | 146.42 | 4.41 | 3.11% | 140.01 | 151.77 | 131.74 | 458,636.00 |
| 24 Nov 2019 | 142.01 | -10.12 | -6.65% | 151.92 | 154.54 | 141.24 | 142,331.00 |
| 23 Nov 2019 | 152.13 | 1.83 | 1.22% | 150.07 | 154.54 | 146.37 | 140,492.00 |
| 22 Nov 2019 | 150.30 | -10.52 | -6.54% | 160.80 | 175.49 | 137.80 | 531,172.00 |
| 21 Nov 2019 | 160.82 | -13.52 | -7.75% | 174.09 | 175.50 | 155.00 | 296,736.00 |
| 20 Nov 2019 | 174.34 | -1.11 | -0.63% | 175.58 | 178.14 | 172.38 | 82,812.00 |
| 19 Nov 2019 | 175.45 | -2.58 | -1.45% | 177.35 | 178.14 | 172.38 | 99,949.00 |
| 18 Nov 2019 | 178.03 | -5.85 | -3.18% | 183.76 | 183.95 | 173.56 | 109,419.00 |
| 17 Nov 2019 | 183.88 | 1.35 | 0.74% | 182.17 | 186.26 | 179.85 | 57,586.00 |
| 16 Nov 2019 | 182.53 | 2.88 | 1.60% | 180.03 | 183.17 | 178.95 | 51,177.00 |
| 15 Nov 2019 | 179.65 | -4.69 | -2.54% | 184.58 | 188.42 | 177.00 | 171,504.00 |
| 14 Nov 2019 | 184.34 | -3.45 | -1.84% | 187.91 | 189.31 | 182.75 | 117,834.00 |
| 13 Nov 2019 | 187.79 | 1.21 | 0.65% | 186.88 | 189.81 | 182.07 | 71,910.00 |
| 12 Nov 2019 | 186.58 | 1.93 | 1.05% | 184.66 | 190.00 | 182.00 | 93,782.00 |
| 11 Nov 2019 | 184.65 | -4.26 | -2.26% | 188.93 | 192.00 | 183.41 | 73,099.00 |
| 10 Nov 2019 | 188.91 | 3.95 | 2.14% | 184.77 | 192.00 | 182.21 | 85,292.00 |
| 09 Nov 2019 | 184.96 | 1.26 | 0.69% | 183.58 | 188.09 | 180.71 | 51,069.00 |
