FilecoinFIL

US$ 2.75

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 42

Moneda

Minable

Monedero

Oferta

US$ 2.75

Intercambio

GDAX

Preguntar

US$ 2.75

Última hora de transacción

00:17:28

Volumen (24 horas)

$ 32,762,990

Último tamaño de operación

0.440

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 2.75

Capacidad de mercado totalmente diluida

US$ 5,500,000,000

Fecha de Génesis

23/8/2020

Rango de días 2.74-2.76

Rango de 52 semanas 2.44-11.18

Suministro circulante 629,456,358 / 2,000,000,000

31.47%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.75	Binance	48646.63	/cdn/crypto/logos/exchanges/BINA.png	$ 133,915.66	1741911457	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	34.5566705175	Recientemente
2.75	DigiFinex	27729.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 76,217.26	1741911217	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FIL	19.697636704	Recientemente
2.75	Coinbase	20395.893	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56,198.63	1741911448	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	3	https://pro.coinbase.com/trade/FIL-USD	14.4884476954	Recientemente
2.75	OKX	19089.230958	/cdn/crypto/logos/exchanges/OKEX.png	$ 52,578.38	1741911457	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	4	https://www.okx.com/trade-spot/FIL-USDT	13.5602458926	Recientemente
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,156.69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	5	https://crypto.com/exchange/trade/FIL_USDT	6.0874602146	8 días hace
2.75	HTX	3939.1565	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,843.89	1741911455	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fil_usdt	2.79822329496	Recientemente
3.4E-5	Binance	3396.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.115443	1741911446	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	7	https://www.binance.com/en/trade/FIL_BTC	2.41251394553	Recientemente
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,023.43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	8	https://crypto.com/exchange/trade/FIL_USD	1.62398478038	8 días hace
2.76	LBank	2119.8383	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,835.76	1741911413	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	9	https://www.lbank.info/exchange/fil/usdt	1.50585053237	Recientemente
2.74	Gemini	1439.134924	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,049.53	1741902791	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	10	https://gemini.com/?symbol=FILUSD	1.02230537653	2 horas hace
3.394E-5	DigiFinex	1212	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.040752	1741910910	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.860957576448	9 minutos hace
3.395E-5	Coinbase	700.288	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.023776	1741911457	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	12	https://pro.coinbase.com/trade/FIL-BTC	0.49745730965	Recientemente
2.74	Kraken	453.62742592	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,244.30	1741911309	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	13	https://trade.kraken.com/markets/kraken/FIL/USD	0.32223924854	Recientemente
2.76	Kucoin	380.2461	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,047.08	1741910616	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	14	https://trade.kucoin.com/FIL-USDT	0.270112013787	14 minutos hace
2.54	Coinbase	203.535	/cdn/crypto/logos/exchanges/GDAX.png	€ 515.00	1741911316	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	15	https://pro.coinbase.com/trade/FIL-EUR	0.144583333599	Recientemente
3.406E-5	Upbit	124.29803721	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004234	1741911243	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.088296482569	Recientemente
0.001476	Binance	45.38	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.066920	1741911455	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	17	https://www.binance.com/en/trade/FIL_ETH	0.0322361838442	Recientemente
2.76	Bitfinex	43.3285276	/cdn/crypto/logos/exchanges/BFNX.png	US$ 119.64	1741911457	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	18	https://www.bitfinex.com/t/FIL:USD	0.0307788977835	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	19	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
2.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741911263	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	22	https://pro.coinbase.com/trade/FIL-GBP	0	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	23	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	25	https://www.lbank.info/exchange/fil6/usdt	0	15 minutos hace
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741910538	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	26	https://www.lbank.info/exchange/fil6/eth	0	15 minutos hace
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741910538	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	27	https://www.lbank.info/exchange/fil6/btc	0	15 minutos hace
2.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	28	https://hitbtc.com/FIL-to-USD	0	16 minutos hace
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	29	https://www.huobi.com/en-us/exchange/fil_eth	0	15 minutos hace
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	30	https://www.huobi.com/en-us/exchange/fil_btc	0	15 minutos hace
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741910528	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	16 minutos hace
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741910549	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	32	https://www.okx.com/trade-spot/FIL-ETH	0	15 minutos hace
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910549	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	33	https://www.okx.com/trade-spot/FIL-BTC	0	15 minutos hace
0.00146	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741910538	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	34	https://trade.kraken.com/markets/kraken/FIL/ETH	0	15 minutos hace
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910524	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	16 minutos hace
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741910528	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	16 minutos hace
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741911238	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Recientemente
3.34E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910664	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	38	https://hitbtc.com/FIL-to-BTC	0	13 minutos hace
2.75	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	39	https://gate.io/trade/FIL_USDT	0	15 minutos hace
3.404E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741910538	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	40	https://gate.io/trade/FIL_BTC	0	15 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	41	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	42	https://poloniex.com/exchange#BTC_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	15 minutos hace
2.51	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741911458	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	44	https://account.bitvavo.com/markets/FIL-EUR	0	Recientemente
0.00148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	45	https://gate.io/trade/FIL_ETH	0	15 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.14	-0.39	-12.4203821656	2.44	3.22	1541880.00353	CX
4	3.47	-0.72	-20.7492795389	2.44	3.63	1136032.36351	CX
12	5.6	-2.85	-50.8928571429	2.44	6.3	1240161.69646	CX
26	3.66	-0.91	-24.8633879781	2.44	8.5	1187350.29769	CX
52	10.91	-8.16	-74.7937671861	2.44	11.18	1113226.51231	CX
156	17.66	-14.91	-84.4280860702	2.4	28.14	1122971.9078	CX
260	3.32242603	-0.57242603	-17.2291579957	1.5784925	237.73	886796.39972	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	2.75	-0.04	-1.43	2.79	2.84	2.66	1119993
1741823400	2.79	0.06	2.20	2.74	2.91	2.67	1809928
1741737000	2.73	0.07	2.63	2.66	2.81	2.44	2341612
1741650600	2.66	-0.11	-3.97	2.77	2.97	2.59	2078127
1741564200	2.77	-0.34	-10.93	3.1	3.12	2.74	1112718
1741477800	3.11	0	0.00	3.11	3.16	3.03	597258
1741391400	3.11	0.02	0.65	3.1	3.22	2.91	1958571
1741305000	3.09	-0.05	-1.59	3.14	3.2	3.04	894942
1741218600	3.14	0.12	3.97	3.01	3.18	2.98	1363587
1741132200	3.02	-0.05	-1.63	3.05	3.08	2.77	1455009
1741045800	3.07	-0.49	-13.76	3.54	3.58	3	2347285
1740959400	3.56	0.32	9.88	3.24	3.6	3.18	1230779
1740873000	3.24	0	0.00	3.24	3.3	3.14	350196
1740786600	3.24	-0.01	-0.31	3.26	3.33	2.99	1624979
1740700200	3.25	0.12	3.83	3.15	3.34	3.12	836488
1740613800	3.13	-0.01	-0.32	3.13	3.22	3	1154637
1740527400	3.14	0.12	3.97	3.04	3.18	2.8	1912752
1740441000	3.02	-0.39	-11.44	3.41	3.44	2.94	1203669
1740354600	3.41	-0.03	-0.87	3.44	3.51	3.38	311801
1740268200	3.44	0.12	3.61	3.31	3.45	3.3	519518
1740181800	3.32	-0.18	-5.14	3.5	3.61	3.25	652602
1740095400	3.5	0.17	5.11	3.33	3.57	3.31	1137911
1740009000	3.33	0.11	3.42	3.22	3.34	3.19	597321
1739922600	3.22	-0.2	-5.85	3.43	3.44	3.13	1074685
1739836200	3.42	0.03	0.88	3.4	3.52	3.31	774195
1739749800	3.39	-0.03	-0.88	3.41	3.49	3.36	389673
1739663400	3.42	-0.1	-2.84	3.52	3.57	3.38	586425
1739577000	3.52	0.11	3.23	3.4	3.63	3.39	863700
1739490600	3.41	-0.07	-2.01	3.47	3.51	3.35	628524
1739404200	3.48	0.14	4.19	3.34	3.53	3.17	1604166
1739317800	3.34	-0.08	-2.34	3.42	3.54	3.27	1027176
1739231400	3.42	0.11	3.32	3.33	3.47	3.19	743557
1739145000	3.31	0	0.00	3.31	3.39	3.16	759163
1739058600	3.31	0.12	3.76	3.18	3.33	3.15	539360
1738972200	3.19	0.09	2.90	3.12	3.38	3.08	1136622
1738885800	3.1	-0.14	-4.32	3.24	3.36	3.09	1383231
1738799400	3.24	-0.09	-2.70	3.34	3.38	3.19	1149490
1738713000	3.33	-0.17	-4.86	3.51	3.53	3.12	2613562
1738626600	3.5	-0.09	-2.51	3.57	3.76	2.62	3380778
1738540200	3.59	-0.81	-18.41	4.38	4.47	3.31	2885027
1738453800	4.4	-0.4	-8.33	4.8	4.87	4.33	705446
1738367400	4.8	-0.03	-0.62	4.82	4.96	4.68	1262545
1738281000	4.83	0.31	6.86	4.52	4.9	4.48	900855
1738194600	4.52	0.14	3.20	4.39	4.64	4.37	1125828
1738108200	4.38	-0.27	-5.81	4.67	4.72	4.32	1052392
1738021800	4.65	-0.22	-4.52	4.55	4.86	4.35	1606315
1737935400	4.87	-0.13	-2.60	4.97	5.19	4.85	645554
1737849000	5	0	0.00	5.01	5.08	4.93	629891
1737762600	5	-0.06	-1.19	5.07	5.2	4.9	1140332
1737676200	5.06	0.07	1.40	4.99	5.15	4.86	1310911
1737589800	4.99	-0.26	-4.95	5.27	5.3	4.96	753715
1737503400	5.25	0.15	2.94	5.09	5.35	4.88	1308962
1737417000	5.1	0.07	1.39	5.43	5.59	4.82	1550791
1737330600	5.03	-0.43	-7.88	5.46	5.61	4.84	1844045
1737244200	5.46	-0.41	-6.98	5.85	5.87	5.32	1452988
1737157800	5.87	0.26	4.63	5.63	5.95	5.61	1349694
1737071400	5.61	-0.06	-1.06	5.68	5.79	5.39	1538729
1736985000	5.67	0.46	8.83	5.21	5.68	5.11	1383687
1736898600	5.21	0.3	6.11	4.93	5.25	4.9	811721
1736812200	4.91	-0.17	-3.35	5.09	5.23	4.61	1785925
1736725800	5.08	-0.13	-2.50	5.2	5.23	5.02	916414
1736639400	5.21	-0.01	-0.19	5.19	5.31	5.1	712757
1736553000	5.22	0.18	3.57	5.08	5.26	5.01	711472
1736466600	5.04	-0.09	-1.75	5.11	5.19	4.91	1274813
1736380200	5.13	-0.23	-4.29	5.36	5.49	4.89	1507096
1736293800	5.36	-0.6	-10.07	5.97	6.11	5.33	1519021
1736207400	5.96	0.03	0.51	5.62	6.3	5.58	2636677
1736121000	5.93	0.28	4.96	5.64	5.97	5.5	976592
1736034600	5.65	0	0.00	5.66	5.73	5.56	542925
1735948200	5.65	0.35	6.60	5.31	5.75	5.24	1262845
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524