Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 2,396,579.57 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 6.07 | Mínimo Máximo |
|||||
| Minimo del Dia | 5.91 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUST | Cripto | 3,070,475,468 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.090 | 1.52% | 6.01 | 6.00 | 6.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.92 | 6.07 | 5.91 | 5.92 | 2.56 - 11.85 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 01:39:23 | 0.400000 | 6.01 | UST |
Noticias sobre Filecoin FILUST
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 15/4/2024 | 14:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
| 09/4/2024 | 12:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
| 09/4/2024 | 08:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
| 09/4/2024 | 06:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
| 09/4/2024 | 05:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
| 02/4/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 04/3/2024 | 16:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
Histórico FILUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.64 | 6.76 | 5.67 | 10,495,768.23 | -0.630 | -9.49% |
| 1 Month | 9.43 | 10.41 | 5.00 | 17,663,303.27 | -3.42 | -36.27% |
| 3 Months | 5.06 | 11.85 | 4.86 | 24,169,562.72 | 0.950 | 18.77% |
| 6 Months | 3.59 | 11.85 | 3.58 | 21,486,283.35 | 2.42 | 67.41% |
| 1 Year | 5.40 | 11.85 | 2.56 | 15,192,729.04 | 0.610 | 11.30% |
| 3 Years | 152.08 | 168.00 | 2.33 | 10,989,732.78 | -146.07 | -96.05% |
| 5 Years | 42.85 | 241.00 | 2.33 | 10,618,461.28 | -36.84 | -85.97% |
