Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 1,743,408.12 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 5.67 | Mínimo Máximo |
|||||
| Minimo del Dia | 5.58 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUST | Cripto | 2,896,191,384 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.040 | 0.71% | 5.64 | 5.64 | 5.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.61 | 5.67 | 5.58 | 5.60 | 2.56 - 11.85 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 07:15:39 | 0.400000 | 5.64 | UST |
Noticias sobre Filecoin FILUST
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 15/4/2024 | 14:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
| 09/4/2024 | 12:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
| 09/4/2024 | 08:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
| 09/4/2024 | 06:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
| 09/4/2024 | 05:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
| 02/4/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 04/3/2024 | 16:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
Histórico FILUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.42 | 5.54 | 9,157,642.86 | -0.420 | -6.93% |
| 1 Month | 5.71 | 6.76 | 5.20 | 13,269,231.86 | -0.070 | -1.23% |
| 3 Months | 6.19 | 11.85 | 5.00 | 23,959,622.39 | -0.550 | -8.89% |
| 6 Months | 4.75 | 11.85 | 4.15 | 21,342,296.62 | 0.890 | 18.74% |
| 1 Year | 4.34 | 11.85 | 2.56 | 15,284,702.64 | 1.30 | 29.95% |
| 3 Years | 143.63 | 145.66 | 2.33 | 11,111,186.19 | -137.99 | -96.07% |
| 5 Years | 42.85 | 241.00 | 2.33 | 10,620,740.53 | -37.21 | -86.84% |
