Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWBTC | Cripto | 804,091,200 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000085 | 4.92% | 0.00001814 | 0.00001801 | 0.00001828 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001734 | 0.00001823 | 0.00001731 | 0.00001729 | 0.00001417 - 0.00006538 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:02:10 | 671.57 | 0.00001814 | BTC |
Resumen Histórico FLOWBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001719 | 0.00002019 | 0.00001621 | 604,075.91 | 0.00000095 | 5.53% |
| 1 Month | 0.00001782 | 0.00002040 | 0.00001520 | 661,781.36 | 0.00000032 | 1.80% |
| 3 Months | 0.00001598 | 0.00002040 | 0.00001417 | 1,086,417.86 | 0.00000216 | 13.52% |
| 6 Months | 0.00002471 | 0.00002690 | 0.00001417 | 1,230,276.64 | -0.00000657 | -26.59% |
| 1 Year | 0.00006531 | 0.00006538 | 0.00001417 | 869,205.05 | -0.00004717 | -72.22% |
| 3 Years | 0.00056950 | 0.00289760 | 0.00001417 | 464,903.41 | -0.00055136 | -96.81% |
| 5 Years | 0.00056950 | 0.00289760 | 0.00001417 | 464,903.41 | -0.00055136 | -96.81% |
FLOWBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.00001730 | -0.00000100 | -5.46% | 0.00001824 | 0.00001854 | 0.00001695 | 881,421.00 |
| 05 Dic 2023 | 0.00001830 | 0.00000100 | 5.80% | 0.00001686 | 0.00002019 | 0.00001686 | 1,359,341.00 |
| 04 Dic 2023 | 0.00001725 | 0.00000016 | 0.94% | 0.00001708 | 0.00001730 | 0.00001621 | 717,667.00 |
| 03 Dic 2023 | 0.00001709 | -0.00000042 | -2.40% | 0.00001748 | 0.00001753 | 0.00001688 | 421,944.00 |
| 02 Dic 2023 | 0.00001751 | 0.00000003 | 0.17% | 0.00001745 | 0.00001777 | 0.00001731 | 329,128.00 |
| 01 Dic 2023 | 0.00001748 | 0.00000011 | 0.63% | 0.00001730 | 0.00001765 | 0.00001713 | 235,106.00 |
| 30 Nov 2023 | 0.00001737 | 0.00000012 | 0.70% | 0.00001719 | 0.00001738 | 0.00001693 | 283,921.00 |
| 29 Nov 2023 | 0.00001725 | -0.00000039 | -2.21% | 0.00001767 | 0.00001776 | 0.00001705 | 317,888.00 |
| 28 Nov 2023 | 0.00001764 | -0.00000016 | -0.90% | 0.00001776 | 0.00001800 | 0.00001705 | 245,491.00 |
| 27 Nov 2023 | 0.00001780 | -0.00000051 | -2.79% | 0.00001855 | 0.00001883 | 0.00001736 | 368,478.00 |
| 26 Nov 2023 | 0.00001831 | 0.00000022 | 1.22% | 0.00001800 | 0.00001842 | 0.00001757 | 476,557.00 |
| 25 Nov 2023 | 0.00001809 | 0.00000097 | 5.67% | 0.00001712 | 0.00001844 | 0.00001699 | 415,579.00 |
| 24 Nov 2023 | 0.00001712 | 0.00000020 | 1.18% | 0.00001696 | 0.00001717 | 0.00001679 | 406,304.00 |
| 23 Nov 2023 | 0.00001692 | -0.00000018 | -1.05% | 0.00001713 | 0.00001725 | 0.00001669 | 362,062.00 |
| 22 Nov 2023 | 0.00001710 | 0.00000034 | 2.03% | 0.00001673 | 0.00001726 | 0.00001650 | 406,407.00 |
| 21 Nov 2023 | 0.00001676 | -0.00000100 | -5.55% | 0.00001801 | 0.00001809 | 0.00001647 | 302,878.00 |
| 20 Nov 2023 | 0.00001801 | -0.00000057 | -3.07% | 0.00001860 | 0.00001915 | 0.00001776 | 672,721.00 |
| 19 Nov 2023 | 0.00001858 | 0.00000003 | 0.16% | 0.00001862 | 0.00001875 | 0.00001816 | 298,751.00 |
| 18 Nov 2023 | 0.00001855 | 0.00000048 | 2.66% | 0.00001799 | 0.00001870 | 0.00001700 | 356,419.00 |
| 17 Nov 2023 | 0.00001807 | -0.00000025 | -1.36% | 0.00001845 | 0.00001877 | 0.00001751 | 371,588.00 |
| 16 Nov 2023 | 0.00001832 | -0.00000018 | -0.97% | 0.00001878 | 0.00001959 | 0.00001821 | 1,041,121.00 |
| 15 Nov 2023 | 0.00001850 | -0.00000042 | -2.22% | 0.00001889 | 0.00001934 | 0.00001839 | 517,137.00 |
| 14 Nov 2023 | 0.00001892 | 0.00000097 | 5.40% | 0.00001806 | 0.00002040 | 0.00001737 | 1,353,466.00 |
| 13 Nov 2023 | 0.00001795 | -0.00000088 | -4.67% | 0.00001879 | 0.00001888 | 0.00001787 | 2,146,337.00 |
| 12 Nov 2023 | 0.00001883 | 0.00000100 | 5.72% | 0.00001772 | 0.00001998 | 0.00001769 | 2,071,630.00 |
| 11 Nov 2023 | 0.00001749 | 0.00000056 | 3.31% | 0.00001697 | 0.00001869 | 0.00001626 | 704,998.00 |
| 10 Nov 2023 | 0.00001693 | 0.00000031 | 1.87% | 0.00001658 | 0.00001742 | 0.00001618 | 693,321.00 |
| 09 Nov 2023 | 0.00001662 | -0.00000100 | -5.67% | 0.00001782 | 0.00001819 | 0.00001520 | 1,188,492.00 |
| 08 Nov 2023 | 0.00001763 | 0.00000057 | 3.34% | 0.00001701 | 0.00001847 | 0.00001678 | 1,143,222.00 |
| 07 Nov 2023 | 0.00001706 | -0.00000002 | -0.12% | 0.00001726 | 0.00001785 | 0.00001617 | 2,415,378.00 |
