| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWBTC | Cripto | 1,002,005,400 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000009 | -0.26% | 0.00003475 | 0.00003427 | 0.00003475 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003484 | 0.00003549 | 0.00003450 | 0.00003484 | 0.00003456 - 0.00017670 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 12:41:08 | 8.04 | 0.00003480 | BTC |
Resumen Histórico FLOWBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003865 | 0.00004396 | 0.00003456 | 511,805.84 | -0.00000390 | -10.09% |
| 1 Month | 0.00005250 | 0.00005250 | 0.00003456 | 381,578.89 | -0.00001775 | -33.81% |
| 3 Months | 0.00003950 | 0.00005920 | 0.00003456 | 629,013.98 | -0.00000475 | -12.03% |
| 6 Months | 0.00008733 | 0.00010100 | 0.00003456 | 438,047.52 | -0.00005258 | -60.21% |
| 1 Year | 0.00014280 | 0.00017670 | 0.00003456 | 393,242.73 | -0.00010805 | -75.67% |
| 3 Years | 0.00056950 | 0.00289760 | 0.00003456 | 271,178.88 | -0.00053475 | -93.90% |
| 5 Years | 0.00056950 | 0.00289760 | 0.00003456 | 271,178.88 | -0.00053475 | -93.90% |
FLOWBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 0.00003485 | -0.00000078 | -2.19% | 0.00003560 | 0.00003627 | 0.00003456 | 180,877.00 |
| 24 Mar 2023 | 0.00003563 | -0.00000048 | -1.33% | 0.00003611 | 0.00003663 | 0.00003475 | 221,516.00 |
| 23 Mar 2023 | 0.00003611 | -0.00000014 | -0.39% | 0.00003640 | 0.00003824 | 0.00003562 | 437,165.00 |
| 22 Mar 2023 | 0.00003625 | -0.00000200 | -5.29% | 0.00003798 | 0.00003802 | 0.00003524 | 646,374.00 |
| 21 Mar 2023 | 0.00003784 | 0.00000042 | 1.12% | 0.00003750 | 0.00004160 | 0.00003643 | 1,511,705.00 |
| 20 Mar 2023 | 0.00003742 | -0.00000100 | -2.60% | 0.00003861 | 0.00003951 | 0.00003617 | 320,299.00 |
| 19 Mar 2023 | 0.00003851 | -0.00000011 | -0.28% | 0.00003865 | 0.00004396 | 0.00003830 | 264,701.00 |
| 18 Mar 2023 | 0.00003862 | -0.00000068 | -1.73% | 0.00003924 | 0.00004040 | 0.00003830 | 319,824.00 |
| 17 Mar 2023 | 0.00003930 | -0.00000061 | -1.53% | 0.00003984 | 0.00004060 | 0.00003802 | 335,140.00 |
| 16 Mar 2023 | 0.00003991 | 0.00000016 | 0.40% | 0.00003986 | 0.00004042 | 0.00003928 | 284,257.00 |
| 15 Mar 2023 | 0.00003975 | -0.00000200 | -4.76% | 0.00004202 | 0.00004280 | 0.00003920 | 473,885.00 |
| 14 Mar 2023 | 0.00004200 | 0.00000100 | 2.44% | 0.00004097 | 0.00004476 | 0.00003917 | 551,671.00 |
| 13 Mar 2023 | 0.00004091 | -0.00000200 | -4.71% | 0.00004268 | 0.00004306 | 0.00004037 | 621,491.00 |
| 12 Mar 2023 | 0.00004242 | 0.00000004 | 0.09% | 0.00004211 | 0.00004313 | 0.00004141 | 245,353.00 |
| 11 Mar 2023 | 0.00004238 | -0.00000100 | -2.29% | 0.00004373 | 0.00004393 | 0.00004129 | 466,766.00 |
| 10 Mar 2023 | 0.00004360 | -0.00000016 | -0.37% | 0.00004378 | 0.00004486 | 0.00004127 | 570,459.00 |
| 09 Mar 2023 | 0.00004376 | 0.00000005 | 0.11% | 0.00004364 | 0.00004510 | 0.00004318 | 395,554.00 |
| 08 Mar 2023 | 0.00004371 | -0.00000200 | -4.39% | 0.00004659 | 0.00004659 | 0.00004314 | 257,004.00 |
| 07 Mar 2023 | 0.00004559 | -0.00000100 | -2.13% | 0.00004707 | 0.00004732 | 0.00004505 | 71,487.00 |
| 06 Mar 2023 | 0.00004702 | 0.00000040 | 0.86% | 0.00004654 | 0.00004780 | 0.00004533 | 319,005.00 |
| 05 Mar 2023 | 0.00004662 | -0.00000021 | -0.45% | 0.00004712 | 0.00004793 | 0.00004650 | 183,153.00 |
| 04 Mar 2023 | 0.00004683 | -0.00000100 | -2.07% | 0.00004820 | 0.00004888 | 0.00004610 | 244,050.00 |
| 03 Mar 2023 | 0.00004820 | -0.00000053 | -1.09% | 0.00004881 | 0.00004920 | 0.00004621 | 515,222.00 |
| 02 Mar 2023 | 0.00004873 | -0.00000200 | -3.95% | 0.00005016 | 0.00005132 | 0.00004745 | 253,292.00 |
| 01 Mar 2023 | 0.00005065 | 0.00000061 | 1.22% | 0.00005004 | 0.00005180 | 0.00004955 | 166,099.00 |
| 28 Feb 2023 | 0.00005004 | -0.00000200 | -3.88% | 0.00005160 | 0.00005188 | 0.00004975 | 280,550.00 |
| 27 Feb 2023 | 0.00005159 | -0.00000049 | -0.94% | 0.00005204 | 0.00005241 | 0.00005075 | 320,371.00 |
| 26 Feb 2023 | 0.00005208 | -0.00000042 | -0.80% | 0.00005250 | 0.00005250 | 0.00005108 | 226,924.00 |
| 25 Feb 2023 | 0.00005250 | 0.00000200 | 3.93% | 0.00005092 | 0.00005464 | 0.00005066 | 1,105,474.00 |