Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRMS/ETH | https://v2.info.uniswap.org/token/0x8b80596660f007342dc590e5c53bbddd2cd550fb | ETH | 1 | https://v2.info.uniswap.org/token/0x8b80596660f007342dc590e5c53bbddd2cd550fb | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0055088 | -0.00090485 | -16.4255373221 | 0.00430427 | 0.00587826 | 0 | CX |
| 4 | 0.00683261 | -0.00222866 | -32.6179893189 | 0.00430427 | 0.00706418 | 0 | CX |
| 12 | 0.00828838 | -0.00368443 | -44.4529570314 | 0.00430427 | 0.00849735 | 0 | CX |
| 26 | 0.00519843 | -0.00059448 | -11.4357604123 | 0.00430427 | 0.00849735 | 0 | CX |
| 52 | 0.00691967 | -0.00231572 | -33.4657577601 | 0.00430427 | 0.00849735 | 0 | CX |
| 156 | 0.00616491 | -0.00156096 | -25.3200776654 | 0.00184196 | 0.00849735 | 4.086E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03034294 | 0.00799786 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.00462466 | -0.000141 | -2.96 | 0.00477435 | 0.00478006 | 0.00430427 | 0 |
| 1740700200 | 0.00476613 | -5.6E-5 | -1.16 | 0.00484696 | 0.00492163 | 0.0046309 | 0 |
| 1740613800 | 0.00482175 | -0.000349 | -6.75 | 0.00516218 | 0.00517843 | 0.0046849 | 0 |
| 1740527400 | 0.00517042 | -3.8E-5 | -0.73 | 0.00520814 | 0.00523366 | 0.00485684 | 0 |
| 1740441000 | 0.0052082 | -0.000627 | -10.74 | 0.0053994 | 0.00566347 | 0.00516868 | 0 |
| 1740354600 | 0.00583541 | 0.00010938 | 1.91 | 0.00572282 | 0.00587826 | 0.00568539 | 0 |
| 1740268200 | 0.00572603 | 0.00021839 | 3.97 | 0.0055088 | 0.00578565 | 0.00549692 | 0 |
| 1740181800 | 0.00550764 | -0.000169 | -2.98 | 0.00566871 | 0.00588271 | 0.00541959 | 0 |
| 1740095400 | 0.0056762 | 5.6E-5 | 1.00 | 0.00562253 | 0.0057292 | 0.00560798 | 0 |
| 1740009000 | 0.00561973 | 0.00010269 | 1.86 | 0.00552681 | 0.00566275 | 0.00549845 | 0 |
| 1739922600 | 0.00551704 | -0.000156 | -2.75 | 0.0056784 | 0.00569283 | 0.00539634 | 0 |
| 1739836200 | 0.00567295 | 0.00016576 | 3.01 | 0.0053994 | 0.00589403 | 0.00533118 | 0 |
| 1739749800 | 0.00550719 | -6.2E-5 | -1.11 | 0.00557631 | 0.00564178 | 0.00549899 | 0 |
| 1739663400 | 0.00556937 | -7.3E-5 | -1.29 | 0.005643 | 0.00567001 | 0.00554201 | 0 |
| 1739577000 | 0.00564284 | 0.00010257 | 1.85 | 0.00553313 | 0.00577155 | 0.00551683 | 0 |
| 1739490600 | 0.00554027 | -0.000121 | -2.14 | 0.00566171 | 0.00570489 | 0.00540988 | 0 |
| 1739404200 | 0.00566169 | 0.00027015 | 5.01 | 0.0053994 | 0.00577794 | 0.00529783 | 0 |
| 1739317800 | 0.00539154 | -0.000112 | -2.03 | 0.00551561 | 0.0056389 | 0.00534914 | 0 |
| 1739231400 | 0.00550388 | 5.8E-5 | 1.07 | 0.00682503 | 0.00706418 | 0.00544459 | 0 |
| 1739145000 | 0.00544552 | -1.4E-5 | -0.26 | 0.0054472 | 0.00555116 | 0.00525521 | 0 |
| 1739058600 | 0.00545935 | 2.6E-5 | 0.48 | 0.00542979 | 0.00551147 | 0.00536115 | 0 |
| 1738972200 | 0.00543352 | -0.000112 | -2.02 | 0.00558022 | 0.00579237 | 0.00531588 | 0 |
| 1738885800 | 0.00554509 | -0.000224 | -3.88 | 0.0057749 | 0.00591123 | 0.0055205 | 0 |
| 1738799400 | 0.00576904 | 0.00013651 | 2.42 | 0.00564753 | 0.00584321 | 0.00561795 | 0 |
| 1738713000 | 0.00563253 | -0.000333 | -5.58 | 0.00596876 | 0.00598302 | 0.00545817 | 0 |
| 1738626600 | 0.00596551 | 7.6E-5 | 1.29 | 0.00682503 | 0.00706418 | 0.00515783 | 0 |
| 1738540200 | 0.00588933 | -0.000583 | -9.01 | 0.00646249 | 0.00654217 | 0.0057097 | 0 |
| 1738453800 | 0.00647272 | -0.000334 | -4.91 | 0.00683261 | 0.00688856 | 0.00642455 | 0 |
| 1738367400 | 0.00680638 | 7.3E-5 | 1.08 | 0.00673286 | 0.00711388 | 0.00665401 | 0 |
| 1738281000 | 0.006733 | 0.00027804 | 4.31 | 0.00643803 | 0.00679558 | 0.0064023 | 0 |
| 1738194600 | 0.00645496 | 9.8E-5 | 1.54 | 0.00639725 | 0.00655566 | 0.00633705 | 0 |
| 1738108200 | 0.00635709 | -0.000199 | -3.04 | 0.00662416 | 0.00666736 | 0.00629638 | 0 |
| 1738021800 | 0.00655597 | -0.000145 | -2.16 | 0.00682503 | 0.00706418 | 0.00628445 | 0 |
| 1737935400 | 0.00670056 | -0.000178 | -2.59 | 0.00685919 | 0.00695435 | 0.00670056 | 0 |
| 1737849000 | 0.00687865 | 2.3E-5 | 0.34 | 0.00685246 | 0.006933 | 0.00677635 | 0 |
| 1737762600 | 0.00685581 | -3.8E-5 | -0.55 | 0.00690984 | 0.00707163 | 0.00678326 | 0 |
| 1737676200 | 0.00689423 | 0.00017773 | 2.65 | 0.00671441 | 0.00692404 | 0.00660673 | 0 |
| 1737589800 | 0.0067165 | -0.000159 | -2.31 | 0.00689854 | 0.00696583 | 0.00668781 | 0 |
| 1737503400 | 0.006876 | 0.0001272 | 1.88 | 0.00676465 | 0.0069631 | 0.00663534 | 0 |
| 1737417000 | 0.0067488 | 7.5E-5 | 1.12 | 0.00682503 | 0.00709304 | 0.00647777 | 0 |
| 1737330600 | 0.00667357 | -0.00018 | -2.63 | 0.00682503 | 0.00712738 | 0.00647777 | 0 |
| 1737244200 | 0.00685343 | -0.000351 | -4.87 | 0.00719627 | 0.00723475 | 0.00669135 | 0 |
| 1737157800 | 0.00720395 | 0.00036948 | 5.41 | 0.0068448 | 0.00729788 | 0.0068448 | 0 |
| 1737071400 | 0.00683447 | -0.000288 | -4.04 | 0.00713127 | 0.00715176 | 0.00676279 | 0 |
| 1736985000 | 0.00712239 | 0.00044571 | 6.68 | 0.00667001 | 0.00719194 | 0.00659576 | 0 |
| 1736898600 | 0.00667668 | 0.00019876 | 3.07 | 0.00648853 | 0.00673166 | 0.00647411 | 0 |
| 1736812200 | 0.00647792 | -0.000275 | -4.07 | 0.00690506 | 0.0069541 | 0.0060996 | 0 |
| 1736725800 | 0.00675337 | -5.3E-5 | -0.78 | 0.00679409 | 0.00682371 | 0.00667955 | 0 |
| 1736639400 | 0.00680603 | 3.1E-5 | 0.46 | 0.00676093 | 0.00686602 | 0.00667103 | 0 |
| 1736553000 | 0.00677461 | 0.0001242 | 1.87 | 0.00690506 | 0.0069541 | 0.00662414 | 0 |
| 1736466600 | 0.00665041 | -0.000243 | -3.53 | 0.00687832 | 0.00694431 | 0.00655757 | 0 |
| 1736380200 | 0.00689293 | -9.8E-5 | -1.40 | 0.00699871 | 0.00706373 | 0.0066508 | 0 |
| 1736293800 | 0.00699065 | -0.00064 | -8.39 | 0.00763683 | 0.0076604 | 0.00695176 | 0 |
| 1736207400 | 0.00763057 | 9.7E-5 | 1.29 | 0.00690506 | 0.00772884 | 0.00685555 | 0 |
| 1736121000 | 0.00753399 | -3.7E-5 | -0.49 | 0.00756694 | 0.00759509 | 0.00745467 | 0 |
| 1736034600 | 0.00757056 | 0.00010819 | 1.45 | 0.00746593 | 0.00759611 | 0.00739998 | 0 |
| 1735948200 | 0.00746237 | 0.00032795 | 4.60 | 0.0071451 | 0.00750878 | 0.00709165 | 0 |
| 1735861800 | 0.00713442 | 0.00019817 | 2.86 | 0.00690506 | 0.00722583 | 0.00685555 | 0 |
| 1735775400 | 0.00693625 | 3.7E-5 | 0.54 | 0.00690506 | 0.00696896 | 0.00685555 | 0 |
| 1735689000 | 0.00689908 | -4.2E-5 | -0.61 | 0.00694716 | 0.00712551 | 0.00685848 | 0 |
| 1735602600 | 0.00694118 | -4.0E-6 | -0.06 | 0.00689543 | 0.00710121 | 0.00683143 | 0 |
| 1735516200 | 0.00694474 | -8.3E-5 | -1.18 | 0.00702727 | 0.00705002 | 0.00687906 | 0 |
| 1735429800 | 0.00702796 | 0.00014455 | 2.10 | 0.00689198 | 0.00704849 | 0.0068803 | 0 |
| 1735343400 | 0.00688341 | -9.0E-6 | -0.13 | 0.00689543 | 0.00710121 | 0.00684161 | 0 |
| 1735257000 | 0.00689289 | -0.000336 | -4.65 | 0.00725785 | 0.00726723 | 0.0068365 | 0 |
| 1735170600 | 0.00722858 | -3.0E-6 | -0.04 | 0.00721761 | 0.00732922 | 0.00712527 | 0 |
| 1735084200 | 0.00723166 | 0.00016079 | 2.27 | 0.00706948 | 0.00731304 | 0.00695207 | 0 |
| 1734997800 | 0.00707087 | 0.0002956 | 4.36 | 0.00707451 | 0.00714754 | 0.00676722 | 0 |
| 1734911400 | 0.00677527 | -0.000127 | -1.84 | 0.00693261 | 0.0070223 | 0.00672267 | 0 |
| 1734825000 | 0.00690202 | -0.000273 | -3.81 | 0.00719055 | 0.00735508 | 0.0068163 | 0 |
| 1734738600 | 0.00717466 | 5.3E-5 | 0.74 | 0.00707451 | 0.00722274 | 0.00644912 | 0 |
| 1734652200 | 0.00712148 | -0.000384 | -5.12 | 0.00749099 | 0.00769226 | 0.00690456 | 0 |
| 1734565800 | 0.00750542 | -0.000526 | -6.55 | 0.00804741 | 0.00807885 | 0.00749911 | 0 |
| 1734479400 | 0.00803126 | -0.000242 | -2.93 | 0.00823025 | 0.00836495 | 0.00796927 | 0 |
| 1734393000 | 0.008273 | 9.1E-5 | 1.11 | 0.00644519 | 0.00849735 | 0.00628373 | 0 |
| 1734306600 | 0.0081825 | 0.00018086 | 2.26 | 0.00801506 | 0.0081825 | 0.00793917 | 0 |
| 1734220200 | 0.00800164 | -7.7E-5 | -0.95 | 0.00809432 | 0.00816201 | 0.00791876 | 0 |
| 1734133800 | 0.00807825 | 5.1E-5 | 0.64 | 0.00804594 | 0.00820473 | 0.00798173 | 0 |
| 1734047400 | 0.00802721 | 9.0E-5 | 1.13 | 0.00793598 | 0.0082488 | 0.00786968 | 0 |
| 1733961000 | 0.0079372 | 0.00044486 | 5.94 | 0.00752687 | 0.00797107 | 0.00737911 | 0 |
| 1733874600 | 0.00749234 | -0.000188 | -2.45 | 0.00765568 | 0.00781576 | 0.00728383 | 0 |
| 1733788200 | 0.0076804 | -0.000586 | -7.09 | 0.00644519 | 0.00815689 | 0.00628373 | 0 |
| 1733701800 | 0.00826594 | -3.0E-5 | -0.36 | 0.00828734 | 0.00830701 | 0.00814547 | 0 |
| 1733615400 | 0.00829573 | -1.9E-5 | -0.23 | 0.00828838 | 0.00832899 | 0.0082376 | 0 |
| 1733529000 | 0.00831458 | 0.00046761 | 5.96 | 0.00784426 | 0.00847044 | 0.00784097 | 0 |
| 1733442600 | 0.00784697 | -9.0E-5 | -1.13 | 0.00793464 | 0.00818208 | 0.00774308 | 0 |
| 1733356200 | 0.00793673 | 0.00043928 | 5.86 | 0.00749478 | 0.00806548 | 0.00749478 | 0 |
| 1733269800 | 0.00749745 | -3.7E-5 | -0.49 | 0.00752879 | 0.00759766 | 0.00728706 | 0 |
| 1733183400 | 0.00753397 | -0.000151 | -1.96 | 0.00767905 | 0.00778135 | 0.00739797 | 0 |
| 1733097000 | 0.00768516 | 1.7E-5 | 0.22 | 0.00769058 | 0.00775097 | 0.00758243 | 0 |
| 1733010600 | 0.00766843 | 0.00022674 | 3.05 | 0.00742434 | 0.00772892 | 0.00740269 | 0 |
|
FRMS/BTC 0 BTC
-
|
FRMS/EUR 0 €
-
|
|
FRMS/USD $ 0.004604
-0.60%
|
FRMS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
