Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRMS/ETH | https://v2.info.uniswap.org/token/0x8b80596660f007342dc590e5c53bbddd2cd550fb | ETH | 1 | https://v2.info.uniswap.org/token/0x8b80596660f007342dc590e5c53bbddd2cd550fb | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01875292 | -0.01389095 | -74.0735309488 | 0.00388011 | 0.018933 | 0.94761525 | CX |
| 260 | 0.01632825 | -0.01146628 | -70.2235695803 | 0.00388011 | 0.03023655 | 0.65404712 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.00485081 | -9.3E-5 | -1.88 | 0.00493695 | 0.0049373 | 0.00472256 | 0 |
| 1726012200 | 0.00494417 | 5.4E-5 | 1.10 | 0.00487809 | 0.00496348 | 0.00480678 | 0 |
| 1725925800 | 0.00489016 | 0.00012623 | 2.65 | 0.00555805 | 0.00559605 | 0.00470885 | 0 |
| 1725839400 | 0.00476393 | 6.6E-5 | 1.40 | 0.00469714 | 0.004819 | 0.00464441 | 0 |
| 1725753000 | 0.004698 | 9.7E-5 | 2.11 | 0.00461303 | 0.00477994 | 0.0046008 | 0 |
| 1725666600 | 0.00460053 | -0.000302 | -6.16 | 0.0049065 | 0.00498013 | 0.0044643 | 0 |
| 1725580200 | 0.00490287 | -0.000158 | -3.12 | 0.00507032 | 0.0051042 | 0.00486392 | 0 |
| 1725493800 | 0.00506086 | -6.0E-6 | -0.12 | 0.0050085 | 0.00515022 | 0.00478877 | 0 |
| 1725407400 | 0.00506723 | -0.000184 | -3.50 | 0.00525057 | 0.00527887 | 0.00504463 | 0 |
| 1725321000 | 0.00525132 | 0.0002199 | 4.37 | 0.00555805 | 0.00559605 | 0.0050392 | 0 |
| 1725234600 | 0.00503142 | -0.000168 | -3.23 | 0.00519843 | 0.00520644 | 0.00498151 | 0 |
| 1725148200 | 0.00519897 | -3.2E-5 | -0.61 | 0.0052271 | 0.00524082 | 0.00516063 | 0 |
| 1725061800 | 0.00523082 | -8.5E-7 | -0.02 | 0.00522824 | 0.00525531 | 0.00505318 | 0 |
| 1724975400 | 0.00523167 | -1.1E-5 | -0.21 | 0.00523256 | 0.00537314 | 0.00519168 | 0 |
| 1724889000 | 0.00524285 | 0.00014289 | 2.80 | 0.00508944 | 0.00528744 | 0.00501022 | 0 |
| 1724802600 | 0.00509996 | -0.000454 | -8.17 | 0.0055603 | 0.00558889 | 0.00498588 | 0 |
| 1724716200 | 0.00555403 | -0.000129 | -2.27 | 0.00568167 | 0.00571949 | 0.00552282 | 0 |
| 1724629800 | 0.00568322 | -3.2E-5 | -0.56 | 0.00573474 | 0.00577886 | 0.00566476 | 0 |
| 1724543400 | 0.00571535 | -8.0E-6 | -0.14 | 0.00572851 | 0.0058316 | 0.00566457 | 0 |
| 1724457000 | 0.0057229 | 0.00029193 | 5.38 | 0.00542845 | 0.00578709 | 0.00542836 | 0 |
| 1724370600 | 0.00543097 | -1.1E-5 | -0.20 | 0.00555805 | 0.00559605 | 0.00534577 | 0 |
| 1724284200 | 0.005442 | 0.00010242 | 1.92 | 0.00533658 | 0.00547181 | 0.00526959 | 0 |
| 1724197800 | 0.00533958 | -0.000115 | -2.11 | 0.00545573 | 0.00557713 | 0.00529257 | 0 |
| 1724111400 | 0.00545445 | 1.4E-5 | 0.26 | 0.00555805 | 0.00559605 | 0.0053158 | 0 |
| 1724025000 | 0.00544004 | 3.0E-5 | 0.55 | 0.00540812 | 0.00554855 | 0.00538001 | 0 |
| 1723938600 | 0.00541021 | 3.8E-5 | 0.71 | 0.00536918 | 0.00543625 | 0.0053592 | 0 |
| 1723852200 | 0.00537208 | 4.2E-5 | 0.79 | 0.00532149 | 0.00544064 | 0.00528384 | 0 |
| 1723765800 | 0.0053302 | -0.000183 | -3.32 | 0.00551671 | 0.00553408 | 0.00523809 | 0 |
| 1723679400 | 0.00551315 | -6.8E-5 | -1.22 | 0.00558953 | 0.00572998 | 0.00547003 | 0 |
| 1723593000 | 0.00558163 | -8.9E-5 | -1.57 | 0.0056371 | 0.00565985 | 0.00541021 | 0 |
| 1723506600 | 0.00567022 | 0.00037481 | 7.08 | 0.00555805 | 0.00569057 | 0.00524442 | 0 |
| 1723420200 | 0.00529541 | -0.0001 | -1.85 | 0.00540203 | 0.00560547 | 0.00526374 | 0 |
| 1723333800 | 0.00539572 | 2.6E-5 | 0.48 | 0.00536875 | 0.00546759 | 0.00534749 | 0 |
| 1723247400 | 0.00536949 | -0.000183 | -3.30 | 0.00555805 | 0.00559605 | 0.00529766 | 0 |
| 1723161000 | 0.00555209 | 0.00069399 | 14.29 | 0.00483819 | 0.00563021 | 0.0048072 | 0 |
| 1723074600 | 0.0048581 | -0.000222 | -4.37 | 0.00509524 | 0.00527431 | 0.00479196 | 0 |
| 1722988200 | 0.00508004 | 3.6E-5 | 0.71 | 0.00501465 | 0.00527769 | 0.00501465 | 0 |
| 1722901800 | 0.0050444 | -0.000551 | -9.85 | 0.00662404 | 0.00665316 | 0.00452777 | 0 |
| 1722815400 | 0.00559525 | -0.000423 | -7.03 | 0.0060096 | 0.00606253 | 0.00548757 | 0 |
| 1722729000 | 0.0060179 | -0.000159 | -2.57 | 0.0061806 | 0.00624191 | 0.00592135 | 0 |
| 1722642600 | 0.00617673 | -0.000453 | -6.83 | 0.00662404 | 0.00665316 | 0.00614222 | 0 |
| 1722556200 | 0.00662965 | -5.5E-5 | -0.82 | 0.00670011 | 0.00670379 | 0.00637429 | 0 |
| 1722469800 | 0.00668504 | -9.7E-5 | -1.43 | 0.00677991 | 0.00692934 | 0.00665602 | 0 |
| 1722383400 | 0.00678181 | -8.0E-5 | -1.17 | 0.00686616 | 0.00696685 | 0.00670077 | 0 |
| 1722297000 | 0.00686231 | 8.7E-5 | 1.28 | 0.00701854 | 0.00716408 | 0.00675498 | 0 |
| 1722210600 | 0.00677548 | 3.6E-5 | 0.53 | 0.00672122 | 0.00679342 | 0.00662871 | 0 |
| 1722124200 | 0.00673963 | -4.5E-5 | -0.66 | 0.00676842 | 0.00688194 | 0.00663741 | 0 |
| 1722037800 | 0.00678415 | 0.00021284 | 3.24 | 0.00656951 | 0.00680036 | 0.00656811 | 0 |
| 1721951400 | 0.00657131 | -0.000332 | -4.81 | 0.00690665 | 0.00691562 | 0.006406 | 0 |
| 1721865000 | 0.00690363 | -0.000301 | -4.18 | 0.00721034 | 0.00721941 | 0.00684567 | 0 |
| 1721778600 | 0.00720494 | 7.6E-5 | 1.07 | 0.0071251 | 0.00732844 | 0.00704456 | 0 |
| 1721692200 | 0.00712899 | -0.000162 | -2.22 | 0.00701854 | 0.00725944 | 0.00700587 | 0 |
| 1721605800 | 0.00729118 | -6.4E-7 | -0.01 | 0.00728037 | 0.00733806 | 0.00709925 | 0 |
| 1721519400 | 0.00729182 | 3.3E-5 | 0.45 | 0.0072575 | 0.00732699 | 0.00720993 | 0 |
| 1721433000 | 0.00725926 | 0.00015776 | 2.22 | 0.00707445 | 0.00732931 | 0.00699285 | 0 |
| 1721346600 | 0.0071015 | 8.0E-5 | 1.14 | 0.00701854 | 0.00722324 | 0.00700587 | 0 |
| 1721260200 | 0.0070217 | -0.000121 | -1.69 | 0.0071417 | 0.0072794 | 0.00699204 | 0 |
| 1721173800 | 0.00714265 | -7.6E-5 | -1.05 | 0.00722084 | 0.00724121 | 0.00693563 | 0 |
| 1721087400 | 0.00721879 | 0.00047405 | 7.03 | 0.00658001 | 0.00722885 | 0.0065509 | 0 |
| 1721001000 | 0.00674474 | 0.00016626 | 2.53 | 0.00658001 | 0.00676252 | 0.0065509 | 0 |
| 1720914600 | 0.00657848 | 9.6E-5 | 1.48 | 0.00648268 | 0.00662793 | 0.00644736 | 0 |
| 1720828200 | 0.00648255 | 6.6E-5 | 1.03 | 0.00641236 | 0.00653683 | 0.00630811 | 0 |
| 1720741800 | 0.00641621 | -6.0E-6 | -0.09 | 0.0064107 | 0.00665169 | 0.00632747 | 0 |
| 1720655400 | 0.00642188 | 6.6E-5 | 1.04 | 0.00633985 | 0.00651923 | 0.0062698 | 0 |
| 1720569000 | 0.00635543 | 0.00011412 | 1.83 | 0.00624198 | 0.00643059 | 0.0062184 | 0 |
| 1720482600 | 0.00624131 | 0.00019008 | 3.14 | 0.0072729 | 0.00727358 | 0.0060096 | 0 |
| 1720396200 | 0.00605123 | -0.000296 | -4.66 | 0.00633834 | 0.00635984 | 0.00605123 | 0 |
| 1720309800 | 0.00634724 | 0.00017434 | 2.82 | 0.00616893 | 0.00637555 | 0.00612384 | 0 |
| 1720223400 | 0.0061729 | -0.000188 | -2.96 | 0.00630648 | 0.00643159 | 0.00586246 | 0 |
| 1720137000 | 0.00636063 | -0.00046 | -6.74 | 0.00682642 | 0.00685083 | 0.00632977 | 0 |
| 1720050600 | 0.00682031 | -0.000252 | -3.56 | 0.00707505 | 0.00709103 | 0.00672776 | 0 |
| 1719964200 | 0.00707223 | -4.4E-5 | -0.62 | 0.00711336 | 0.00716197 | 0.00703493 | 0 |
| 1719877800 | 0.00711637 | 5.0E-6 | 0.07 | 0.0072729 | 0.00727358 | 0.00698794 | 0 |
| 1719791400 | 0.00711109 | 0.00013141 | 1.88 | 0.00698409 | 0.00714831 | 0.00693578 | 0 |
| 1719705000 | 0.00697968 | -6.0E-6 | -0.09 | 0.00698556 | 0.00704226 | 0.00696954 | 0 |
| 1719618600 | 0.00698564 | -0.000142 | -1.99 | 0.0071393 | 0.0072074 | 0.00696109 | 0 |
| 1719532200 | 0.00712729 | 0.00015812 | 2.27 | 0.00697293 | 0.00717962 | 0.00696153 | 0 |
| 1719445800 | 0.00696917 | -5.6E-5 | -0.80 | 0.0072729 | 0.00727358 | 0.0068845 | 0 |
| 1719359400 | 0.00702558 | 8.5E-5 | 1.22 | 0.00694718 | 0.00709078 | 0.00690454 | 0 |
| 1719273000 | 0.00694097 | -0.000137 | -1.94 | 0.00707633 | 0.00709978 | 0.00670481 | 0 |
| 1719186600 | 0.00707768 | -0.000155 | -2.14 | 0.00723274 | 0.00728254 | 0.00705741 | 0 |
| 1719100200 | 0.00723278 | -4.8E-5 | -0.66 | 0.00728555 | 0.00728555 | 0.00719701 | 0 |
| 1719013800 | 0.00728095 | 9.0E-6 | 0.12 | 0.00726712 | 0.0073398 | 0.00713348 | 0 |
| 1718927400 | 0.00727168 | -8.1E-5 | -1.10 | 0.00735369 | 0.00748503 | 0.00721496 | 0 |
| 1718841000 | 0.0073528 | 0.00015241 | 2.12 | 0.00720413 | 0.00742041 | 0.00717228 | 0 |
| 1718754600 | 0.00720039 | -5.3E-5 | -0.73 | 0.0072729 | 0.00727358 | 0.00698794 | 0 |
| 1718668200 | 0.00725309 | -0.00024 | -3.20 | 0.00761772 | 0.00764593 | 0.00718679 | 0 |
| 1718581800 | 0.00749282 | 0.00011344 | 1.54 | 0.00737433 | 0.00755508 | 0.00732918 | 0 |
| 1718495400 | 0.00737938 | 0.00017678 | 2.45 | 0.00720297 | 0.00743092 | 0.00718815 | 0 |
| 1718409000 | 0.0072026 | 1.6E-5 | 0.22 | 0.00719399 | 0.00730012 | 0.00696325 | 0 |
| 1718322600 | 0.00718621 | -0.000183 | -2.48 | 0.00736183 | 0.00736758 | 0.00710105 | 0 |
| 1718236200 | 0.00736942 | 0.00012676 | 1.75 | 0.00724508 | 0.00756193 | 0.00717265 | 0 |
|
FRMS/BTC 0 BTC
-
|
FRMS/EUR 0 €
-
|
|
FRMS/USD $ 0.004862
+0.37%
|
FRMS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
