Frontier TokenFRONT

US$ 1.06

0.006261

(

0.59%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1283

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.05

Intercambio

BINA

Preguntar

US$ 1.10

Última hora de transacción

05:49:54

Volumen (24 horas)

$ 0

Último tamaño de operación

7.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.940136

Capacidad de mercado totalmente diluida

US$ 106,136,083

Fecha de Génesis

10/9/2020

Rango de días 1.06-1.06

Rango de 52 semanas 0.308908-3.05

Suministro circulante 90,000,000 / 100,000,000

90%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00027005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732406520	FRONT/ETH	https://hitbtc.com/FRONT-to-ETH	ETH	1	https://hitbtc.com/FRONT-to-ETH	7 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FRONT/USDT	https://poloniex.com/exchange#USDT_FRONT	USDT	2	https://poloniex.com/exchange#USDT_FRONT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FRONT/BTC	https://poloniex.com/exchange#BTC_FRONT	BTC	3	https://poloniex.com/exchange#BTC_FRONT	-
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	FRONT/BTC	https://hitbtc.com/FRONT-to-BTC	BTC	4	https://hitbtc.com/FRONT-to-BTC	7 horas hace
0.7919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	FRONT/USDT	https://gate.io/trade/FRONT_USDT	USDT	5	https://gate.io/trade/FRONT_USDT	7 horas hace
1.311E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	FRONT/BTC	https://trade.kucoin.com/FRONT-BTC	BTC	6	https://trade.kucoin.com/FRONT-BTC	7 horas hace
0.8572	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	FRONT/USDT	https://trade.kucoin.com/FRONT-USDT	USDT	7	https://trade.kucoin.com/FRONT-USDT	7 horas hace
0.0003216	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	FRONT/ETH	https://gate.io/trade/FRONT_ETH	ETH	8	https://gate.io/trade/FRONT_ETH	7 horas hace
0.00025676	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	FRONT/ETH	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	ETH	9	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	7 horas hace
0.902571	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732406521	FRONT/USDT	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	USDT	10	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	7 horas hace
0.587	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	FRONT/USDT	https://www.okx.com/trade-spot/FRONT-USDT	USDT	11	https://www.okx.com/trade-spot/FRONT-USDT	7 horas hace
0.88	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732406546	FRONT/USDT	https://www.binance.com/en/trade/FRONT_USDT	USDT	12	https://www.binance.com/en/trade/FRONT_USDT	7 horas hace
1.405E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732406546	FRONT/BTC	https://www.binance.com/en/trade/FRONT_BTC	BTC	13	https://www.binance.com/en/trade/FRONT_BTC	7 horas hace
0.00014725	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	FRONT/ETH	https://www.huobi.com/en-us/exchange/front_eth	ETH	14	https://www.huobi.com/en-us/exchange/front_eth	7 horas hace
1.079E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	FRONT/BTC	https://www.huobi.com/en-us/exchange/front_btc	BTC	15	https://www.huobi.com/en-us/exchange/front_btc	7 horas hace
0.233333	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	FRONT/USDT	https://exchange.latoken.com/exchange/FRONT-USDT	USDT	16	https://exchange.latoken.com/exchange/FRONT-USDT	7 horas hace
0.729465	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732406536	FRONT/USDT	https://www.huobi.com/en-us/exchange/front_usdt	USDT	17	https://www.huobi.com/en-us/exchange/front_usdt	7 horas hace
0.0003304	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732406536	FRONT/ETH	https://www.binance.com/en/trade/FRONT_ETH	ETH	18	https://www.binance.com/en/trade/FRONT_ETH	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.97737956	0.08398127	8.59249297172	0.93979939	1.07636292	1995.90688571	CX
4	0.72293	0.33843083	46.8137758842	0.72099902	1.07636292	1496.93016429	CX
12	0.63614937	0.42521146	66.8414495168	0.56691933	1.07636292	1808.05682588	CX
26	1.31977458	-0.25841375	-19.5801429968	0.4724429	1.76625952	96204.9381551	CX
52	0.31124696	0.75011387	241.002794051	0.30890803	3.04509358	332396.17782	CX
156	1.06444781	-0.00308698	-0.290007642554	0.12698472	3.04509358	678315.288266	CX
260	0	0	0	0	7.85243352	718402.495237	CX

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732405800	1.0546379	-0.01	-1.29	1.06697109	1.06800002	1.04954837	0
1732319400	1.06841889	0.01	0.47	1.06296055	1.07636292	1.04915507	0
1732233000	1.0633792	0.05	4.64	1.01757447	1.06804825	1.01592371	0
1732146600	1.01624881	0.02	2.06	0.99636014	1.02440972	0.98890047	0
1732060200	0.99569299	0.01894421	1.94	0.97698821	1.01478029	0.9757452	0
1731973800	0.97674878	0.00758872	0.78	0.95468679	0.99956596	0.93979939	13971
1731887400	0.96916006	-0.006742	-0.69	0.97737956	0.98606756	0.95785991	0
1731801000	0.97590241	-0.00736	-0.75	0.98171843	0.98985183	0.97322185	0
1731714600	0.98326248	0.04118143	4.37	0.94591894	0.99136286	0.94052265	0
1731628200	0.94208105	-0.033835	-3.47	0.97573872	0.99031429	0.93560705	0
1731541800	0.97591654	0.02667698	2.81	0.95152607	1.0082983	0.93141027	0
1731455400	0.94923956	-0.008012	-0.84	0.95468679	0.97087912	0.92023291	0
1731369000	0.95725189	0.08994533	10.37	0.86844253	0.96688262	0.86642923	0
1731282600	0.86730656	0.0385149	4.65	0.82842814	0.8788455	0.8262833	0
1731196200	0.82879166	0.00298139	0.36	0.82584771	0.83019004	0.81767914	0
1731109800	0.82581027	0.00496146	0.60	0.8195006	0.83394356	0.8166146	0
1731023400	0.82084881	0.0044882	0.55	0.8161926	0.83025575	0.8039302	0
1730937000	0.81636061	0.06665232	8.89	0.7502411	0.82513698	0.74986324	0
1730850600	0.74970829	0.01966628	2.69	0.73176528	0.76001307	0.72824666	0
1730764200	0.73004201	-0.013009	-1.75	0.74784626	0.74784626	0.72099902	13971
1730677800	0.7430514	-0.00392	-0.52	0.74784626	0.74784626	0.72816854	0
1730591400	0.74697109	-0.002452	-0.33	0.75051981	0.75377429	0.74556774	0
1730505000	0.74942333	-0.009318	-1.23	0.75754194	0.77189243	0.74269015	0
1730418600	0.75874114	-0.022458	-2.87	0.78023957	0.78389781	0.75155274	0
1730332200	0.78119956	-0.00239	-0.31	0.78458945	0.78667289	0.77088356	0
1730245800	0.78358997	0.02957582	3.92	0.7526367	0.79364571	0.75230437	0
1730159400	0.75401415	0.02084714	2.84	0.73603607	0.7574007	0.72550222	13971
1730073000	0.73316701	0.0098052	1.36	0.72293	0.73610038	0.72136955	0
1729986600	0.72336181	0.0079108	1.11	0.71894633	0.7261684	0.7160668	0
1729900200	0.71545101	-0.019223	-2.62	0.73603607	0.74157824	0.70723119	0
1729813800	0.73467372	0.01529698	2.13	0.71907149	0.7417374	0.71774529	0
1729727400	0.71937674	-0.007262	-1.00	0.7264471	0.72650105	0.70362334	0
1729641000	0.7266383	-0.001556	-0.21	0.726585	0.73087381	0.71837532	0
1729554600	0.728194	-0.016346	-2.20	0.74423021	0.74905938	0.72118191	0
1729468200	0.74454042	0.00710964	0.96	0.73781156	0.74778131	0.73465441	0
1729381800	0.73743078	-0.000923	-0.13	0.73871587	0.74037699	0.73412484	0
1729295400	0.73835354	0.01204703	1.66	0.65013979	0.74434404	0.64836548	13971
1729209000	0.72630651	-0.003645	-0.50	0.65013979	0.72772356	0.64836548	13971
1729122600	0.7299518	0.00938104	1.30	0.72219628	0.73760094	0.72065438	0
1729036200	0.72057076	0.0072006	1.01	0.71275405	0.73151786	0.69986874	0
1728949800	0.71337016	0.03611769	5.33	0.65013979	0.71729891	0.64836548	13971
1728863400	0.67725247	-0.004168	-0.61	0.68256148	0.68264812	0.66939541	0
1728777000	0.68142087	0.00757815	1.12	0.67473258	0.68469261	0.67407374	0
1728690600	0.67384272	0.02434601	3.75	0.65013979	0.68419875	0.64836548	0
1728604200	0.64949671	-0.004572	-0.70	0.6535108	0.66060199	0.63542849	0
1728517800	0.65406875	-0.017028	-2.54	0.67058695	0.67440445	0.65092692	0
1728431400	0.67109699	-0.0025	-0.37	0.67219164	0.68176571	0.66755679	0
1728345000	0.6735965	-0.004547	-0.67	0.65549476	0.6951178	0.65240332	13971
1728258600	0.67814383	0.00854773	1.28	0.66917778	0.67877634	0.66720342	0
1728172200	0.6695961	0.00036977	0.06	0.67090806	0.67294554	0.66587906	0
1728085800	0.66922633	0.01357101	2.07	0.65549476	0.6739216	0.65240332	0
1727999400	0.65565532	0.00072067	0.11	0.65330418	0.66291699	0.64759044	13971
1727913000	0.65493465	-0.002118	-0.32	0.65638191	0.67205353	0.64716855	0
1727826600	0.65705219	-0.025221	-3.70	0.68333685	0.691452	0.64984986	0
1727740200	0.68227274	-0.026635	-3.76	0.70713667	0.70748951	0.67911806	0
1727653800	0.70890807	-0.001359	-0.19	0.71083473	0.71215273	0.70622869	0
1727567400	0.7102675	0.00085435	0.12	0.71029555	0.71432724	0.70624768	0
1727481000	0.70941315	0.00633859	0.90	0.70257358	0.71750888	0.69969244	0
1727394600	0.70307456	0.02346339	3.45	0.68185754	0.70938121	0.6762176	0
1727308200	0.67961117	-0.014735	-2.12	0.69345873	0.69721678	0.67933462	0
1727221800	0.69434653	0.01053309	1.54	0.68330253	0.697676	0.67689888	0
1727135400	0.68381344	-0.001451	-0.21	0.64406209	0.68913485	0.58463391	13971
1727049000	0.68526426	-4.6E-5	-0.01	0.68383092	0.68979552	0.67330592	0
1726962600	0.68531066	0.00454086	0.67	0.68196716	0.68531066	0.67734548	0
1726876200	0.6807698	0.00083267	0.12	0.67895168	0.69166338	0.67355053	0
1726789800	0.67993713	0.0191488	2.90	0.66660576	0.68901422	0.66570847	0
1726703400	0.66078833	0.01047493	1.61	0.65063548	0.6622575	0.63930124	0
1726617000	0.6503134	0.02093195	3.33	0.62845707	0.66181177	0.62187862	0
1726530600	0.62938145	-0.008755	-1.37	0.63850537	0.63880835	0.62101208	0
1726444200	0.63813613	-0.00946	-1.46	0.64750142	0.65159903	0.6339399	0
1726357800	0.64759583	-0.006138	-0.94	0.65324753	0.65439299	0.64207567	0
1726271400	0.65373362	0.02599106	4.14	0.62768505	0.65453844	0.62215981	0
1726185000	0.62774256	0.00872717	1.41	0.61927521	0.63182506	0.61904118	0
1726098600	0.61901539	-0.002586	-0.42	0.62185381	0.62581438	0.59946477	0
1726012200	0.621601	0.00524858	0.85	0.61456689	0.6261888	0.60886707	0
1725925800	0.61635242	0.02324976	3.92	0.64406209	0.64569452	0.58463391	13971
1725839400	0.59310266	0.00938924	1.61	0.58454814	0.59685899	0.57874387	0
1725753000	0.58371342	0.00236991	0.41	0.58250915	0.59154362	0.57989214	0
1725666600	0.58134351	-0.024537	-4.05	0.60607688	0.61431904	0.56691933	0
1725580200	0.60588018	-0.01874	-3.00	0.62587707	0.62836741	0.6018185	0
1725493800	0.62462015	0.00248667	0.40	0.61954777	0.63125362	0.60226284	0
1725407400	0.62213348	-0.016246	-2.54	0.6380469	0.64509557	0.62119777	0
1725321000	0.63837956	0.02055247	3.33	0.64406209	0.64569452	0.58463391	13971
1725234600	0.61782709	-0.018292	-2.88	0.63614937	0.63702875	0.61767711	0
1725148200	0.63611916	-0.00154	-0.24	0.63775859	0.64036308	0.63408438	0
1725061800	0.63765932	-0.002997	-0.47	0.63981819	0.64611555	0.62486584	0
1724975400	0.64065678	-0.190891	-22.96	0.82933511	0.82933511	0.63529718	0
1724889000	0.83154784	-0.006677	-0.80	0.83592694	0.84581772	0.81382489	0
1724802600	0.83822454	-0.007222	-0.85	0.84504107	0.88777032	0.81525813	12604
1724716200	0.84544669	0.02785419	3.41	0.81864419	0.87079666	0.79212266	115174
1724629800	0.8175925	-0.048392	-5.59	0.86538445	0.88422321	0.79144703	122610
1724543400	0.86598467	0.00296043	0.34	0.86222892	0.89664507	0.69147164	107505