Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739750520 | FRONT/ETH | https://hitbtc.com/FRONT-to-ETH | ETH | 1 | https://hitbtc.com/FRONT-to-ETH | 0 | 18 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FRONT/USDT | https://poloniex.com/exchange#USDT_FRONT | USDT | 2 | https://poloniex.com/exchange#USDT_FRONT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FRONT/BTC | https://poloniex.com/exchange#BTC_FRONT | BTC | 3 | https://poloniex.com/exchange#BTC_FRONT | 0 | - | |||
| 1.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739750521 | FRONT/BTC | https://hitbtc.com/FRONT-to-BTC | BTC | 4 | https://hitbtc.com/FRONT-to-BTC | 0 | 18 horas hace |
| 0.7919 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739750528 | FRONT/USDT | https://gate.io/trade/FRONT_USDT | USDT | 5 | https://gate.io/trade/FRONT_USDT | 0 | 18 horas hace |
| 1.311E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739750528 | FRONT/BTC | https://trade.kucoin.com/FRONT-BTC | BTC | 6 | https://trade.kucoin.com/FRONT-BTC | 0 | 18 horas hace |
| 0.8572 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1739750528 | FRONT/USDT | https://trade.kucoin.com/FRONT-USDT | USDT | 7 | https://trade.kucoin.com/FRONT-USDT | 0 | 18 horas hace |
| 0.0003216 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739750528 | FRONT/ETH | https://gate.io/trade/FRONT_ETH | ETH | 8 | https://gate.io/trade/FRONT_ETH | 0 | 18 horas hace |
| 0.00025676 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739750521 | FRONT/ETH | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | ETH | 9 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 18 horas hace |
| 0.902571 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1739750521 | FRONT/USDT | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | USDT | 10 | https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f | 0 | 18 horas hace |
| 0.587 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1739750529 | FRONT/USDT | https://www.okx.com/trade-spot/FRONT-USDT | USDT | 11 | https://www.okx.com/trade-spot/FRONT-USDT | 0 | 18 horas hace |
| 0.88 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1739750539 | FRONT/USDT | https://www.binance.com/en/trade/FRONT_USDT | USDT | 12 | https://www.binance.com/en/trade/FRONT_USDT | 0 | 18 horas hace |
| 1.405E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1739750539 | FRONT/BTC | https://www.binance.com/en/trade/FRONT_BTC | BTC | 13 | https://www.binance.com/en/trade/FRONT_BTC | 0 | 18 horas hace |
| 0.00014725 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739750528 | FRONT/ETH | https://www.huobi.com/en-us/exchange/front_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/front_eth | 0 | 18 horas hace |
| 1.079E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739750528 | FRONT/BTC | https://www.huobi.com/en-us/exchange/front_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/front_btc | 0 | 18 horas hace |
| 0.1325 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739750538 | FRONT/USDT | https://exchange.latoken.com/exchange/FRONT-USDT | USDT | 16 | https://exchange.latoken.com/exchange/FRONT-USDT | 0 | 18 horas hace |
| 0.729465 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1739750528 | FRONT/USDT | https://www.huobi.com/en-us/exchange/front_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/front_usdt | 0 | 18 horas hace |
| 0.0003304 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1739750535 | FRONT/ETH | https://www.binance.com/en/trade/FRONT_ETH | ETH | 18 | https://www.binance.com/en/trade/FRONT_ETH | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04205374 | -0.01008778 | -0.968067155538 | 1.01583145 | 1.08082135 | 1995.90688571 | CX |
| 4 | 1.04438826 | -0.0124223 | -1.18943313285 | 0.99937767 | 1.1763258 | 1995.90688571 | CX |
| 12 | 1.06697109 | -0.03500513 | -3.28079460897 | 0.96957666 | 1.1763258 | 2162.23245952 | CX |
| 26 | 0.61292185 | 0.41904411 | 68.3682772934 | 0.56691933 | 1.1763258 | 15348.2874249 | CX |
| 52 | 0.49815913 | 0.53380683 | 107.155886112 | 0.4724429 | 3.04509358 | 204933.566048 | CX |
| 156 | 0.50076711 | 0.53119885 | 106.077024507 | 0.12698472 | 3.04509358 | 601267.634202 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.85243352 | 679425.168368 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 1.03742537 | -0.02 | -1.48 | 1.05362914 | 1.05457532 | 1.03684498 | 0 |
| 1739663400 | 1.05297365 | 0 | 0.19 | 1.05159275 | 1.05674799 | 1.04957146 | 0 |
| 1739577000 | 1.05098862 | 0.01 | 0.85 | 1.04332556 | 1.0667924 | 1.03931416 | 0 |
| 1739490600 | 1.04216617 | -0.01 | -1.10 | 1.05625435 | 1.05820184 | 1.02812018 | 0 |
| 1739404200 | 1.0537788 | 0.02 | 1.94 | 1.03314185 | 1.05846576 | 1.01583145 | 0 |
| 1739317800 | 1.03368113 | -0.02 | -1.63 | 1.05198852 | 1.06281489 | 1.0237211 | 0 |
| 1739231400 | 1.05078156 | 0.01 | 1.06 | 1.04205374 | 1.08082135 | 1.04065805 | 13971 |
| 1739145000 | 1.03979539 | -0 | -0.24 | 1.04122787 | 1.05004201 | 1.02254564 | 0 |
| 1739058600 | 1.04233698 | 0 | 0.08 | 1.04172821 | 1.04530239 | 1.03269568 | 0 |
| 1738972200 | 1.04145587 | 0 | 0.05 | 1.04205374 | 1.08082135 | 1.03285095 | 0 |
| 1738885800 | 1.0408841 | -0 | -0.09 | 1.04254242 | 1.06987112 | 1.03339951 | 0 |
| 1738799400 | 1.04180082 | -0.02 | -1.48 | 1.05536752 | 1.06904881 | 1.03788912 | 0 |
| 1738713000 | 1.05744244 | -0.04 | -3.60 | 1.09569979 | 1.09793806 | 1.039077 | 0 |
| 1738626600 | 1.09694107 | 0.04 | 4.14 | 1.12177824 | 1.14115428 | 1.01521027 | 13971 |
| 1738540200 | 1.05329584 | -0.03 | -3.09 | 1.08485713 | 1.09455712 | 1.03856609 | 0 |
| 1738453800 | 1.08689493 | -0.02 | -1.56 | 1.10408653 | 1.10857226 | 1.08200684 | 0 |
| 1738367400 | 1.10408804 | -0.03 | -2.55 | 1.13058235 | 1.14280396 | 1.09588009 | 0 |
| 1738281000 | 1.13298657 | 0.01 | 1.13 | 1.11932848 | 1.14786124 | 1.1157202 | 0 |
| 1738194600 | 1.1203271 | 0.03 | 2.67 | 1.09338091 | 1.13096151 | 1.09323211 | 0 |
| 1738108200 | 1.09124049 | -0.01 | -0.64 | 1.10440926 | 1.11715754 | 1.08164657 | 0 |
| 1738021800 | 1.09829198 | -0.01 | -1.16 | 1.12177824 | 1.14115428 | 1.05553002 | 13971 |
| 1737935400 | 1.11122055 | -0.02 | -1.81 | 1.130045 | 1.13680818 | 1.10876119 | 0 |
| 1737849000 | 1.13170591 | 0 | 0.14 | 1.13000497 | 1.13589254 | 1.12395157 | 0 |
| 1737762600 | 1.13016844 | 0.01 | 0.70 | 1.12177824 | 1.15648741 | 1.10881352 | 0 |
| 1737676200 | 1.12229411 | 0 | 0.09 | 1.11831973 | 1.15156221 | 1.09271765 | 0 |
| 1737589800 | 1.12123972 | -0.02 | -1.87 | 1.14560461 | 1.1467462 | 1.11501691 | 0 |
| 1737503400 | 1.1425873 | 0.04 | 3.76 | 1.10087219 | 1.15728975 | 1.08018064 | 0 |
| 1737417000 | 1.10122729 | 0.01 | 0.66 | 1.04438826 | 1.1763258 | 0.99937767 | 13971 |
| 1737330600 | 1.09397457 | -0.03 | -2.80 | 1.12495881 | 1.14658543 | 1.07593596 | 0 |
| 1737244200 | 1.12546929 | 0 | 0.07 | 1.12537131 | 1.13183906 | 1.10377168 | 0 |
| 1737157800 | 1.12466511 | 0.05 | 4.21 | 1.079108 | 1.1427334 | 1.079108 | 0 |
| 1737071400 | 1.07925583 | -0 | -0.14 | 1.0833734 | 1.08562365 | 1.05042754 | 0 |
| 1736985000 | 1.0808084 | 0.04 | 3.67 | 1.04110163 | 1.08397181 | 1.04110163 | 0 |
| 1736898600 | 1.04259119 | 0.02 | 2.42 | 1.01974455 | 1.04998482 | 1.01791209 | 0 |
| 1736812200 | 1.01791791 | -0 | -0.07 | 1.04438826 | 1.04898729 | 0.96957666 | 13971 |
| 1736725800 | 1.018617 | -0 | -0.15 | 1.02041083 | 1.02895231 | 1.01076112 | 0 |
| 1736639400 | 1.02019503 | -0 | -0.20 | 1.02188766 | 1.02458085 | 1.01248493 | 0 |
| 1736553000 | 1.02225215 | 0.03 | 2.70 | 1.04438826 | 1.04898729 | 0.99528319 | 13971 |
| 1736466600 | 0.99539195 | -0.031094 | -3.03 | 1.02444209 | 1.02850463 | 0.98485271 | 0 |
| 1736380200 | 1.02648604 | -0.02 | -1.81 | 1.04438826 | 1.04898729 | 0.99937767 | 0 |
| 1736293800 | 1.04536595 | -0.06 | -5.24 | 1.10367511 | 1.10820755 | 1.03764419 | 0 |
| 1736207400 | 1.10314413 | 0.04 | 3.90 | 1.14507644 | 1.14887636 | 1.02828527 | 13971 |
| 1736121000 | 1.06176524 | 0 | 0.20 | 1.05940697 | 1.06559428 | 1.04981822 | 0 |
| 1736034600 | 1.05968514 | 0 | 0.11 | 1.05919776 | 1.06466721 | 1.05286953 | 0 |
| 1735948200 | 1.05851119 | 0.01 | 1.27 | 1.04555251 | 1.06742643 | 1.03632857 | 0 |
| 1735861800 | 1.04527736 | 0.03 | 2.53 | 1.14507644 | 1.14887636 | 1.02828527 | 13971 |
| 1735775400 | 1.0194393 | 0.01 | 1.26 | 1.00760634 | 1.02358094 | 1.00157635 | 0 |
| 1735689000 | 1.00672512 | 0.01 | 0.81 | 0.99918637 | 1.03710404 | 0.99235522 | 0 |
| 1735602600 | 0.99867308 | -0.011915 | -1.18 | 1.14507644 | 1.14887636 | 0.98548317 | 13971 |
| 1735516200 | 1.01058827 | -0.01 | -1.44 | 1.02658638 | 1.02658638 | 1.00221954 | 0 |
| 1735429800 | 1.02530421 | 0.01 | 0.81 | 1.01717124 | 1.0274676 | 1.01459362 | 0 |
| 1735343400 | 1.01708859 | -0.01 | -1.45 | 1.03296025 | 1.04826263 | 1.00824738 | 0 |
| 1735257000 | 1.03206975 | -0.04 | -3.55 | 1.07552098 | 1.07750979 | 1.02625977 | 0 |
| 1735170600 | 1.0700129 | 0.01 | 0.64 | 1.06475514 | 1.07182788 | 1.05377729 | 0 |
| 1735084200 | 1.06323861 | 0.04 | 4.06 | 1.0213378 | 1.07159806 | 1.00813354 | 0 |
| 1734997800 | 1.0217489 | -0 | -0.36 | 1.14507644 | 1.14887636 | 0.99681893 | 13971 |
| 1734911400 | 1.02541826 | -0.02 | -2.10 | 1.04721794 | 1.05051353 | 1.01657801 | 0 |
| 1734825000 | 1.04742144 | -0 | -0.39 | 1.05416228 | 1.07361546 | 1.04062158 | 0 |
| 1734738600 | 1.05152639 | -0.01 | -0.49 | 1.05184351 | 1.05810786 | 0.99452163 | 0 |
| 1734652200 | 1.0566866 | -0.03 | -2.53 | 1.08365642 | 1.10859675 | 1.03182622 | 0 |
| 1734565800 | 1.0841588 | -0.06 | -5.30 | 1.14507644 | 1.14887636 | 1.08268715 | 0 |
| 1734479400 | 1.14488568 | 0 | 0.14 | 1.14385966 | 1.1685857 | 1.1375324 | 0 |
| 1734393000 | 1.14324797 | 0.01 | 1.24 | 1.09187473 | 1.16256218 | 1.08168617 | 13971 |
| 1734306600 | 1.12923586 | 0.04 | 3.20 | 1.095084 | 1.13375072 | 1.09324312 | 0 |
| 1734220200 | 1.09422102 | 0 | 0.12 | 1.09435384 | 1.10719988 | 1.08615733 | 0 |
| 1734133800 | 1.09294726 | 0.01 | 1.28 | 1.08004155 | 1.09942482 | 1.07138215 | 0 |
| 1734047400 | 1.07917825 | -0.01 | -1.24 | 1.09187473 | 1.10619943 | 1.07158468 | 0 |
| 1733961000 | 1.09271074 | 0.05 | 4.85 | 1.04498711 | 1.10000834 | 1.03353137 | 0 |
| 1733874600 | 1.04220502 | -0.01 | -0.84 | 1.04893129 | 1.05997161 | 1.01841415 | 0 |
| 1733788200 | 1.05098441 | -0.04 | -3.64 | 1.06430714 | 1.11808289 | 1.03042147 | 13971 |
| 1733701800 | 1.09067521 | 0.01 | 1.15 | 1.07794128 | 1.09067521 | 1.06790054 | 0 |
| 1733615400 | 1.07832659 | -0 | -0.05 | 1.07761575 | 1.08514965 | 1.0698094 | 0 |
| 1733529000 | 1.07889404 | 0.03 | 3.19 | 1.04379838 | 1.1009079 | 1.04107962 | 0 |
| 1733442600 | 1.0455251 | -0.02 | -2.09 | 1.06430714 | 1.11808289 | 1.00926919 | 0 |
| 1733356200 | 1.06779879 | 0.03 | 3.01 | 1.03552158 | 1.07079204 | 1.02172959 | 0 |
| 1733269800 | 1.03660814 | 0 | 0.42 | 1.03435561 | 1.03824433 | 1.0113467 | 0 |
| 1733183400 | 1.0322876 | -0.02 | -1.73 | 1.04944187 | 1.05891883 | 1.01929213 | 0 |
| 1733097000 | 1.05049433 | 0.01 | 0.92 | 1.04090946 | 1.05547477 | 1.03355813 | 0 |
| 1733010600 | 1.04096762 | -0.01 | -0.94 | 1.05186401 | 1.05186401 | 1.03745472 | 0 |
| 1732924200 | 1.05087532 | 0.02 | 1.82 | 1.03214323 | 1.06480208 | 1.02987582 | 0 |
| 1732837800 | 1.03209899 | -0 | -0.39 | 1.03692342 | 1.04300682 | 1.02185346 | 0 |
| 1732751400 | 1.0361488 | 0.04 | 4.44 | 0.9903281 | 1.05051429 | 0.99015427 | 0 |
| 1732665000 | 0.99214352 | -0.009708 | -0.97 | 1.00439319 | 1.02496875 | 0.97878539 | 0 |
| 1732578600 | 1.0018515 | -0.05 | -4.97 | 1.06697109 | 1.06800002 | 1.00160915 | 13971 |
| 1732492200 | 1.05428248 | -0 | -0.03 | 1.05567018 | 1.06443306 | 1.03359859 | 0 |
| 1732405800 | 1.0546379 | -0.01 | -1.29 | 1.06697109 | 1.06800002 | 1.04954837 | 0 |
| 1732319400 | 1.06841889 | 0.01 | 0.47 | 1.06296055 | 1.07636292 | 1.04915507 | 0 |
| 1732233000 | 1.0633792 | 0.05 | 4.64 | 1.01757447 | 1.06804825 | 1.01592371 | 0 |
| 1732146600 | 1.01624881 | 0.02 | 2.06 | 0.99636014 | 1.02440972 | 0.98890047 | 0 |
| 1732060200 | 0.99569299 | 0.01894421 | 1.94 | 0.97698821 | 1.01478029 | 0.9757452 | 0 |
| 1731973800 | 0.97674878 | 0.00758872 | 0.78 | 0.95468679 | 0.99956596 | 0.93979939 | 13971 |
| 1731887400 | 0.96916006 | -0.006742 | -0.69 | 0.97737956 | 0.98606756 | 0.95785991 | 0 |
| 1731801000 | 0.97590241 | -0.00736 | -0.75 | 0.98171843 | 0.98985183 | 0.97322185 | 0 |
|
FRONT/BTC 0.00001079 BTC
+0.00%
|
FRONT/EUR 0.985630 €
-0.38%
|
|
FRONT/USD $ 1.03
-0.51%
|
FRONT/GBP £ 0.816889
-0.93%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
