Gleec CoinGLEEC

US$ 0.62499

0.023693

(

3.94%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1067

Moneda

Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

BTRX

Preguntar

US$ 0.00000000

Última hora de transacción

09:58:56

Volumen (24 horas)

$ 0

Último tamaño de operación

522.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011688

Capacidad de mercado totalmente diluida

US$ 13,124,790

Fecha de Génesis

Rango de días 0.599946-0.632422

Rango de 52 semanas 0.018052-0.808928

Suministro circulante 186,755,065 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GLEEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	-
0.100281	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	GLEEC/USDT	https://www.lbank.info/exchange/gleec/usdt	USDT	2	https://www.lbank.info/exchange/gleec/usdt	24 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLEEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	-
0.014169	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	GLEEC/USD	https://hitbtc.com/GLEEC-to-USD	USD	4	https://hitbtc.com/GLEEC-to-USD	24 horas hace
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741963260	GLEEC/BTC	https://hitbtc.com/GLEEC-to-BTC	BTC	5	https://hitbtc.com/GLEEC-to-BTC	9 horas hace
7.42E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	GLEEC/BTC	https://exchange.latoken.com/exchange/GLEEC-BTC	BTC	6	https://exchange.latoken.com/exchange/GLEEC-BTC	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.67370772	-0.04871771	-7.23128272896	0.02767214	0.68843553	0	CX
4	0.71746762	-0.09247761	-12.8894471921	0.02767214	0.73813892	0	CX
12	0.72332519	-0.09833518	-13.5948783976	0.02767214	0.8089284	0	CX
26	0.44922119	0.17576882	39.1274552298	0.02258535	0.8089284	0	CX
52	0.54204242	0.08294759	15.3027857119	0.01805151	0.8089284	0	CX
156	0.11408723	0.51090278	447.817674248	0.00717051	0.8089284	61745.9016158	CX
260	0.2820175	0.34297251	121.613910484	0.00717051	4.479153	63404.1880381	CX

Gleec Coin is a fork of Bitcoin (BTC).

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.60171673	-0.019242	-3.10	0.6214825	0.62551453	0.5929848
1741823400	0.62095894	0.59120048	1,986.66	0.61474625	0.626034	0.59898135
1741737000	0.02975846	0.00135628	4.78	0.02825052	0.03003987	0.02767214
1741650600	0.02840218	-0.568624	-95.24	0.59794114	0.60658663	0.02790652
1741564200	0.59702633	-0.041939	-6.56	0.63926653	0.64133634	0.594342
1741477800	0.63896565	-0.004032	-0.63	0.64331125	0.64442981	0.63290262
1741391400	0.64299768	-0.025014	-3.74	0.67370772	0.68843553	0.63605998
1741305000	0.66801154	-0.005671	-0.84	0.67370772	0.68843553	0.65204058
1741218600	0.67368302	0.02555011	3.94	0.64722805	0.67504132	0.64135103
1741132200	0.64813291	0.00731834	1.14	0.63834675	0.65961536	0.60629643
1741045800	0.64081457	-0.058313	-8.34	0.67850097	0.69459436	0.63122355
1740959400	0.6991279	0.06249858	9.82	0.63890933	0.70537235	0.63076937
1740873000	0.63662932	0.0099431	1.59	0.62483827	0.64190687	0.62206972
1740786600	0.62668622	-0.001124	-0.18	0.6283998	0.63133596	0.581074
1740700200	0.62780983	0.0054261	0.87	0.62530669	0.64429321	0.61318323
1740613800	0.62238373	-0.036179	-5.49	0.65765122	0.66228931	0.60971713
1740527400	0.65856269	-0.02321	-3.40	0.67850097	0.68640772	0.63811317
1740441000	0.68177237	-0.030583	-4.29	0.71657173	0.71720733	0.03444392
1740354600	0.71235502	-0.004471	-0.62	0.71657173	0.71720733	0.70688789
1740268200	0.71682624	0.00362735	0.51	0.71217182	0.71878259	0.71063684
1740181800	0.71319889	-0.017056	-2.34	0.72953039	0.73813892	0.70383574
1740095400	0.7302548	0.01364671	1.90	0.71699831	0.73266756	0.71569209
1740009000	0.71660809	0.00873127	1.23	0.70915737	0.71843029	0.70509499
1739922600	0.70787682	-0.002745	-0.39	0.71130843	0.7165281	0.69298578
1739836200	0.71062156	-0.002789	-0.39	0.72455313	0.72514836	0.03442622
1739749800	0.71341022	-0.010692	-1.48	0.72455313	0.72520379	0.71301109
1739663400	0.72410236	0.00136506	0.19	0.72315275	0.72669788	0.72176276
1739577000	0.7227373	0.00606696	0.85	0.71746762	0.73360516	0.71470909
1739490600	0.71667034	-0.007986	-1.10	0.72635841	0.72769765	0.70701128
1739404200	0.72465604	0.01382064	1.94	0.71046455	0.72787914	0.69856064
1739317800	0.7108354	-0.01176	-1.63	0.72342492	0.73086992	0.70398615
1739231400	0.72259491	0.00755489	1.06	0.71659302	0.74325249	0.71563325
1739145000	0.71504002	-0.001748	-0.24	0.7160251	0.72208635	0.70317781
1739058600	0.7167878	0.00060592	0.08	0.71636916	0.71882704	0.71015773
1738972200	0.71618188	0.00039318	0.05	0.71659302	0.74325249	0.71026451
1738885800	0.7157887	-0.00063	-0.09	0.71692908	0.7357223	0.71064174
1738799400	0.7164191	-0.010756	-1.48	0.72574856	0.73515683	0.71372913
1738713000	0.72717543	-0.027162	-3.60	0.753484	0.75502321	0.714546
1738626600	0.7543376	0.03001368	4.14	0.72266696	0.76055	0.67884882
1738540200	0.72432392	-0.023105	-3.09	0.74602779	0.75269823	0.71419466
1738453800	0.74742913	-0.011823	-1.56	0.75925135	0.76233606	0.74406773
1738367400	0.75925239	-0.019873	-2.55	0.77747182	0.78587631	0.75360799
1738281000	0.77912515	0.00870559	1.13	0.76973284	0.78935406	0.76725152
1738194600	0.77041956	0.02000209	2.67	0.75188937	0.77773256	0.75178705
1738108200	0.75041747	-0.004849	-0.64	0.75947328	0.76823993	0.74381997
1738021800	0.75526658	-0.008891	-1.16	0.77141748	0.78474187	0.03768044
1737935400	0.76415723	-0.014087	-1.81	0.77710231	0.78175316	0.76246599
1737849000	0.77824447	0.00105728	0.14	0.77707478	0.7811235	0.77291201
1737762600	0.77718719	0.00541496	0.70	0.77141748	0.79528606	0.76250197
1737676200	0.77177223	0.00072509	0.09	0.76903914	0.79189912	0.75143326
1737589800	0.77104714	-0.01468	-1.87	0.78780225	0.78858728	0.76676788
1737503400	0.78572732	0.0284422	3.76	0.75704093	0.79583781	0.74281189
1737417000	0.75728512	0.0049875	0.66	0.74207427	0.8089284	0.74207427
1737330600	0.75229762	-0.021658	-2.80	0.77360467	0.78847672	0.73989294
1737244200	0.77395571	0.00055301	0.07	0.77388834	0.77833603	0.75903483
1737157800	0.7734027	0.03122678	4.21	0.74207427	0.78582778	0.74207427
1737071400	0.74217592	-0.001068	-0.14	0.74500747	0.74655491	0.72235146
1736985000	0.74324359	0.02628098	3.67	0.71593828	0.74541898	0.71593828
1736898600	0.71696261	0.01696716	2.42	0.70125158	0.72204702	0.69999144
1736812200	0.69999545	-0.000481	-0.07	0.6872145	0.7025368	0.03366
1736725800	0.70047619	-0.001085	-0.15	0.70170977	0.70758351	0.69507391
1736639400	0.70156137	-0.001415	-0.20	0.70272534	0.70457737	0.69625933
1736553000	0.70297599	0.01847105	2.70	0.6872145	0.710012	0.68443014
1736466600	0.68450494	-0.021383	-3.03	0.70448195	0.70727566	0.67725738
1736380200	0.70588752	-0.012983	-1.81	0.71819842	0.72136104	0.68724581
1736293800	0.71887074	-0.039733	-5.24	0.75896842	0.76208527	0.71356069
1736207400	0.75860328	0.02845518	3.90	0.71899903	0.76039425	0.71265597
1736121000	0.7301481	0.00143042	0.20	0.72852639	0.73278124	0.72193246
1736034600	0.72871768	0.0008073	0.11	0.72838251	0.73214371	0.72403076
1735948200	0.72791038	0.00910056	1.27	0.71899903	0.73404115	0.71265597
1735861800	0.71880982	0.01776815	2.53	0.73960756	0.74097522	0.70712481
1735775400	0.70104167	0.00874321	1.26	0.69290445	0.70388976	0.68875779
1735689000	0.69229846	0.00553717	0.81	0.68711426	0.71318925	0.68241665
1735602600	0.68676129	-0.008194	-1.18	0.73960756	0.74097522	0.67769093
1735516200	0.69495504	-0.01012	-1.44	0.70595653	0.70595653	0.68920009
1735429800	0.70507481	0.00564966	0.81	0.69948199	0.70656252	0.69770942
1735343400	0.69942515	-0.010302	-1.45	0.71033967	0.72086272	0.69334527
1735257000	0.7097273	-0.026093	-3.55	0.73960756	0.74097522	0.70573193
1735170600	0.7358198	0.0046585	0.64	0.73220419	0.73706792	0.724655
1735084200	0.7311613	0.02853138	4.06	0.70234722	0.73690988	0.69326699
1734997800	0.70262992	-0.002523	-0.36	0.70515472	0.71498637	0.68548623
1734911400	0.70515324	-0.015131	-2.10	0.72014431	0.7224106	0.69907403
1734825000	0.72028425	-0.002823	-0.39	0.72491975	0.73829719	0.71560817
1734738600	0.72310712	-0.003549	-0.49	0.72332519	0.72763302	0.68390644
1734652200	0.72665566	-0.018892	-2.53	0.7452021	0.76235291	0.70955983
1734565800	0.74554757	-0.04176	-5.30	0.78743904	0.79005214	0.74453556
1734479400	0.78730785	0.74916427	1,964.06	0.03816399	0.80360573	0.03816399
1734393000	0.03814358	-0.738402	-95.09	0.75085361	0.75635465	0.03724206
1734306600	0.77654588	0.02407879	3.20	0.75306054	0.77965063	0.75179462
1734220200	0.75246709	0.00087593	0.12	0.75255843	0.76139231	0.7469219