Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMX | GMXBTC | Cripto | 277,607,516 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000800 | -1.83% | 0.00042900 | 0.00042800 | 0.00043200 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00043300 | 0.00043300 | 0.00042800 | 0.00043700 | 0.00036000 - 0.00195300 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:10:09 | 0.698000 | 0.00042900 | BTC |
Resumen Histórico GMXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00043400 | 0.00050300 | 0.00042700 | 2,180.70 | -0.00000500 | -1.15% |
| 1 Month | 0.00045400 | 0.00050300 | 0.00040200 | 1,112.22 | -0.00002500 | -5.51% |
| 3 Months | 0.00041400 | 0.00064900 | 0.00039000 | 1,732.72 | 0.00001500 | 3.62% |
| 6 Months | 0.00104700 | 0.00105300 | 0.00036000 | 2,084.91 | -0.00061800 | -59.03% |
| 1 Year | 0.00188500 | 0.00195300 | 0.00036000 | 2,380.34 | -0.00145600 | -77.24% |
| 3 Years | 0.00202100 | 0.00399900 | 0.00036000 | 3,273.73 | -0.00159200 | -78.77% |
| 5 Years | 0.00000001 | 0.00399900 | 0.00000001 | 3,258.39 | 0.00042899 | 4,289,900.00% |
GMXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00043700 | 0.00000200 | 0.46% | 0.00043500 | 0.00046400 | 0.00043400 | 3,855.00 |
| 25 Jul 2024 | 0.00043500 | -0.00001300 | -2.90% | 0.00045200 | 0.00045400 | 0.00042700 | 945.00 |
| 24 Jul 2024 | 0.00044800 | -0.00002700 | -5.68% | 0.00047700 | 0.00048100 | 0.00044800 | 978.00 |
| 23 Jul 2024 | 0.00047500 | -0.00001900 | -3.85% | 0.00049400 | 0.00049900 | 0.00046800 | 1,226.00 |
| 22 Jul 2024 | 0.00049400 | 0.00000200 | 0.41% | 0.00049000 | 0.00049700 | 0.00048300 | 653.00 |
| 21 Jul 2024 | 0.00049200 | 0.00001800 | 3.80% | 0.00047600 | 0.00050300 | 0.00047200 | 3,267.00 |
| 20 Jul 2024 | 0.00047400 | 0.00004000 | 9.22% | 0.00043400 | 0.00048300 | 0.00043200 | 4,337.00 |
| 19 Jul 2024 | 0.00043400 | -0.00000400 | -0.91% | 0.00043800 | 0.00043800 | 0.00042600 | 720.00 |
| 18 Jul 2024 | 0.00043800 | 0.00001100 | 2.58% | 0.00042700 | 0.00044000 | 0.00042700 | 339.00 |
| 17 Jul 2024 | 0.00042700 | -0.00000100 | -0.23% | 0.00042700 | 0.00043100 | 0.00042200 | 564.00 |
| 16 Jul 2024 | 0.00042800 | -0.00000300 | -0.70% | 0.00043100 | 0.00043600 | 0.00041700 | 683.00 |
| 15 Jul 2024 | 0.00043100 | 0.00000800 | 1.89% | 0.00042600 | 0.00043700 | 0.00042200 | 1,532.00 |
| 14 Jul 2024 | 0.00042300 | -0.00001700 | -3.86% | 0.00044000 | 0.00044000 | 0.00041400 | 792.00 |
| 13 Jul 2024 | 0.00044000 | -0.00001100 | -2.44% | 0.00045100 | 0.00045100 | 0.00043900 | 366.00 |
| 12 Jul 2024 | 0.00045100 | 0.00000700 | 1.58% | 0.00044400 | 0.00045200 | 0.00043800 | 585.00 |
| 11 Jul 2024 | 0.00044400 | -0.00000600 | -1.33% | 0.00045000 | 0.00045400 | 0.00044300 | 315.00 |
| 10 Jul 2024 | 0.00045000 | 0.00000300 | 0.67% | 0.00044700 | 0.00045600 | 0.00043800 | 1,189.00 |
| 09 Jul 2024 | 0.00044700 | 0.00000700 | 1.59% | 0.00044000 | 0.00045800 | 0.00043900 | 2,049.00 |
| 08 Jul 2024 | 0.00044000 | 0.00000700 | 1.62% | 0.00043400 | 0.00044700 | 0.00042300 | 1,067.00 |
| 07 Jul 2024 | 0.00043300 | -0.00002200 | -4.84% | 0.00045500 | 0.00045500 | 0.00043100 | 507.00 |
| 06 Jul 2024 | 0.00045500 | 0.00002500 | 5.81% | 0.00043000 | 0.00046100 | 0.00043000 | 196.00 |
| 05 Jul 2024 | 0.00043000 | -0.00001400 | -3.15% | 0.00044400 | 0.00044400 | 0.00040200 | 1,892.00 |
| 04 Jul 2024 | 0.00044400 | -0.00002000 | -4.31% | 0.00046400 | 0.00046400 | 0.00044200 | 509.00 |
| 03 Jul 2024 | 0.00046400 | -0.00000800 | -1.69% | 0.00047200 | 0.00047600 | 0.00046100 | 634.00 |
| 02 Jul 2024 | 0.00047200 | 0.00001600 | 3.51% | 0.00045600 | 0.00047400 | 0.00045600 | 127.00 |
| 01 Jul 2024 | 0.00045600 | -0.00000700 | -1.51% | 0.00046900 | 0.00047700 | 0.00045400 | 905.00 |
| 30 Jun 2024 | 0.00046300 | 0.00000800 | 1.76% | 0.00045500 | 0.00046700 | 0.00045000 | 202.00 |
| 29 Jun 2024 | 0.00045500 | 0.00000100 | 0.22% | 0.00045400 | 0.00046200 | 0.00044800 | 695.00 |
| 28 Jun 2024 | 0.00045400 | -0.00001500 | -3.20% | 0.00046900 | 0.00047700 | 0.00045300 | 1,158.00 |
| 27 Jun 2024 | 0.00046900 | 0.00000600 | 1.30% | 0.00046300 | 0.00047200 | 0.00045700 | 431.00 |
