Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMX | GMXUSD | Cripto | 257,751,393 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.750 | 2.83% | 27.26 | 27.23 | 27.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.51 | 27.29 | 26.49 | 26.51 | 20.44 - 79.05 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 09:23:41 | 0.512870 | 27.26 | USD |
Resumen Histórico GMXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.32 | 54.43 | 26.51 | 1,027.79 | -1.06 | -3.74% |
| 1 Month | 45.26 | 54.43 | 20.44 | 1,405.25 | -18.00 | -39.77% |
| 3 Months | 42.93 | 63.11 | 20.44 | 1,653.04 | -15.67 | -36.50% |
| 6 Months | 40.58 | 65.54 | 20.44 | 1,467.66 | -13.32 | -32.82% |
| 1 Year | 71.91 | 79.05 | 20.44 | 1,201.62 | -44.65 | -62.09% |
| 3 Years | 41.02 | 100.00 | 20.44 | 2,356.00 | -13.76 | -33.54% |
| 5 Years | 0.000119 | 100.00 | 0.00008 | 2,296.81 | 27.26 | 22,978,910.37% |
GMXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 26.51 | -2.30 | -7.98% | 28.89 | 29.36 | 26.51 | 440.00 |
| 23 Abr 2024 | 28.81 | -1.54 | -5.07% | 30.35 | 30.35 | 28.64 | 575.00 |
| 22 Abr 2024 | 30.35 | 0.600 | 2.02% | 51.05 | 54.43 | 29.58 | 2,473.00 |
| 21 Abr 2024 | 29.75 | -0.410 | -1.36% | 30.16 | 30.49 | 29.05 | 1,132.00 |
| 20 Abr 2024 | 30.16 | 1.95 | 6.91% | 28.72 | 30.44 | 28.16 | 613.00 |
| 19 Abr 2024 | 28.21 | -1.04 | -3.56% | 29.25 | 29.85 | 26.99 | 784.00 |
| 18 Abr 2024 | 29.25 | 0.930 | 3.28% | 28.32 | 29.55 | 27.81 | 1,174.00 |
| 17 Abr 2024 | 28.32 | -0.190 | -0.67% | 28.86 | 29.64 | 26.87 | 1,534.00 |
| 16 Abr 2024 | 28.51 | 0.620 | 2.22% | 27.89 | 30.00 | 26.66 | 1,511.00 |
| 15 Abr 2024 | 27.89 | 0.750 | 2.76% | 27.17 | 29.60 | 26.24 | 3,207.00 |
| 14 Abr 2024 | 27.14 | 2.85 | 11.73% | 24.31 | 28.39 | 23.41 | 1,667.00 |
| 13 Abr 2024 | 24.29 | -5.04 | -17.18% | 29.33 | 31.13 | 20.44 | 4,100.00 |
| 12 Abr 2024 | 29.33 | -6.47 | -18.07% | 36.04 | 36.53 | 26.06 | 4,621.00 |
| 11 Abr 2024 | 35.80 | -2.08 | -5.49% | 37.88 | 37.90 | 35.80 | 340.00 |
| 10 Abr 2024 | 37.88 | -0.520 | -1.35% | 38.40 | 38.49 | 36.59 | 2,360.00 |
| 09 Abr 2024 | 38.40 | -3.01 | -7.27% | 41.41 | 42.03 | 38.34 | 1,189.00 |
| 08 Abr 2024 | 41.41 | 0.710 | 1.74% | 41.14 | 42.36 | 36.95 | 4,421.00 |
| 07 Abr 2024 | 40.70 | 0.190 | 0.47% | 40.53 | 41.15 | 40.46 | 273.00 |
| 06 Abr 2024 | 40.51 | 0.590 | 1.48% | 39.92 | 40.59 | 39.92 | 142.00 |
| 05 Abr 2024 | 39.92 | -0.370 | -0.92% | 40.29 | 40.61 | 38.76 | 655.00 |
| 04 Abr 2024 | 40.29 | -0.210 | -0.52% | 40.50 | 41.48 | 39.53 | 435.00 |
| 03 Abr 2024 | 40.50 | 0.570 | 1.43% | 39.93 | 40.85 | 38.60 | 514.00 |
| 02 Abr 2024 | 39.93 | -3.50 | -8.06% | 43.76 | 43.76 | 38.92 | 1,352.00 |
| 01 Abr 2024 | 43.43 | -2.37 | -5.17% | 45.75 | 45.79 | 42.08 | 1,436.00 |
| 31 Mar 2024 | 45.80 | 1.11 | 2.48% | 44.69 | 46.27 | 44.69 | 532.00 |
| 30 Mar 2024 | 44.69 | -0.170 | -0.38% | 45.01 | 46.34 | 44.69 | 417.00 |
| 29 Mar 2024 | 44.86 | -0.550 | -1.21% | 45.41 | 46.74 | 44.43 | 675.00 |
| 28 Mar 2024 | 45.41 | 0.150 | 0.33% | 45.26 | 46.70 | 44.65 | 762.00 |
| 27 Mar 2024 | 45.26 | -1.83 | -3.89% | 46.98 | 47.60 | 44.65 | 922.00 |
| 26 Mar 2024 | 47.09 | -0.280 | -0.59% | 47.37 | 49.07 | 46.09 | 1,392.00 |
| 25 Mar 2024 | 47.37 | 1.18 | 2.55% | 46.02 | 49.52 | 46.02 | 2,290.00 |
| 24 Mar 2024 | 46.19 | 0.920 | 2.03% | 45.17 | 46.33 | 44.49 | 306.00 |
| 23 Mar 2024 | 45.27 | 1.20 | 2.72% | 44.63 | 46.16 | 44.00 | 405.00 |
