Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 3,162.86 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 309.80 | Mínimo Máximo |
|||||
| Minimo del Dia | 300.96 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gnosis | GNOUST | Cripto | 793,709,029 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.490 | -0.16% | 307.10 | 306.90 | 307.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 307.44 | 309.80 | 300.96 | 307.19 | 91.34 - 455.45 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:00:00 | 0.031000 | 307.10 | UST |
Noticias sobre Gnosis GNOUST
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 08/5/2024 | 05:31 | NEWSBTC | Is The PEPE Dream Over? Dissecting The Factors Behind The.. |
| 06/5/2024 | 14:00 | NEWSBTC | Bitcoin Repeating Bull Cycle Trend From 8 Years Back:.. |
| 20/4/2024 | 03:49 | NEWSBTC | Uniswap Resurgence Incoming? Analyst Predicts 30% Surge For.. |
| 19/4/2024 | 09:00 | NEWSBTC | Bitcoin Halving Could Catalyzed $100,000 Price Surge:.. |
| 18/4/2024 | 09:00 | NEWSBTC | Historical Data Sparks Excitement: VeChain Price Poised For.. |
| 18/2/2024 | 05:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
| 18/1/2024 | 12:00 | NEWSBTC | Economist Foresees $115,000 Bitcoin Peak, Followed By.. |
Histórico GNOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 313.89 | 325.74 | 294.40 | 3,907.77 | -6.79 | -2.16% |
| 1 Month | 361.90 | 413.20 | 294.40 | 6,610.15 | -54.80 | -15.14% |
| 3 Months | 283.09 | 455.45 | 274.90 | 5,788.34 | 24.01 | 8.48% |
| 6 Months | 141.35 | 455.45 | 135.50 | 5,215.70 | 165.75 | 117.26% |
| 1 Year | 116.90 | 455.45 | 91.34 | 5,089.53 | 190.20 | 162.70% |
| 3 Years | 254.70 | 2,651.29 | 62.13 | 7,133.43 | 52.40 | 20.57% |
| 5 Years | 254.70 | 2,651.29 | 62.13 | 7,133.43 | 52.40 | 20.57% |
