AnimalGo GoMoney2GOM2

US$ 0.007844

0.000295

(

3.91%

)

Enlaces oficiales

Página Web

Información

Rango 4354

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.006864

Intercambio

KUCN

Preguntar

US$ 0.008825

Última hora de transacción

19:42:51

Volumen (24 horas)

$ 0

Último tamaño de operación

10.15

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00274

Capacidad de mercado totalmente diluida

US$ 7,844,020

Fecha de Génesis

29/10/2019

Rango de días 0.007532-0.007867

Rango de 52 semanas 0.002868-0.048775

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002561	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	GOM2/USDT	https://trade.kucoin.com/GOM2-USDT	USDT	1	https://trade.kucoin.com/GOM2-USDT	18 horas hace
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	GOM2/BTC	https://trade.kucoin.com/GOM2-BTC	BTC	2	https://trade.kucoin.com/GOM2-BTC	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GOM2/ETH	https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7	ETH	3	https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7	-
3.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	GOM2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00723439	0.00060963	8.42683349944	0.00693684	0.0275685	4731.48787143	CX
4	0.00533139	0.00251263	47.128985124	0.0052436	0.0275685	3548.61590357	CX
12	0.00472219	0.00312183	66.1097922786	0.00420329	0.04796527	4286.17136588	CX
26	0.00571595	0.00212807	37.2303816513	0.00397376	0.04796527	4475.73177027	CX
52	0.00299768	0.00484634	161.669691228	0.0028682	0.04877475	4667.37556965	CX
156	0.019	-0.01115598	-58.7156842105	0.00080164	0.07797988	68762.014318	CX
260	0	0	0	0	0.89999	43994.7983913	CX

AnimalGo is a reward-type pet community application.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.00753474	0.00015241	2.06	0.00738728	0.00759525	0.00733197	0
1732060200	0.00738233	0.00014045	1.94	0.00724365	0.00752385	0.00723444	0
1731973800	0.00724188	5.6E-5	0.78	0.00723439	0.0275685	0.00707129	33120
1731887400	0.00718561	-5.0E-5	-0.69	0.00724655	0.00731097	0.00710183	0
1731801000	0.0072356	-5.5E-5	-0.75	0.00727872	0.00733903	0.00721573	0
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00697329	0
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00734246	0.00693684	0
1731541800	0.00723571	0.00019779	2.81	0.00705487	0.00747579	0.00690572	0
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285	0
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00642394	0
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.006516	0.00612628	0
1731196200	0.00614488	2.2E-5	0.36	0.00612306	0.00615525	0.00606249	0
1731109800	0.00612278	3.7E-5	0.61	0.006076	0.00618308	0.0060546	0
1731023400	0.00608599	3.3E-5	0.55	0.00605147	0.00615574	0.00596055	0
1730937000	0.00605272	0.00049418	8.89	0.00556249	0.00611779	0.00555969	0
1730850600	0.00555854	0.00014581	2.69	0.0054255	0.00563494	0.00539941	0
1730764200	0.00541273	-9.6E-5	-1.74	0.00554473	0.00554473	0.00534568	33120
1730677800	0.00550918	-2.9E-5	-0.52	0.00554473	0.00554473	0.00539884	0
1730591400	0.00553824	-1.8E-5	-0.32	0.00556455	0.00558868	0.00552784	0
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.0055065	0
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221	0
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00571554	0
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058843	0.00557778	0
1730159400	0.00559046	0.00015456	2.84	0.00545717	0.00561557	0.00537907	33120
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843	0
1729986600	0.0053632	5.9E-5	1.11	0.00533046	0.00538401	0.00530911	0
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00549826	0.0052436	0
1729813800	0.00544707	0.00011342	2.13	0.00533139	0.00549944	0.00532155	0
1729727400	0.00533365	-5.4E-5	-1.00	0.00538607	0.00538647	0.00521685	0
1729641000	0.00538749	-1.2E-5	-0.22	0.00538709	0.00541889	0.00532623	0
1729554600	0.00539902	-0.000121	-2.19	0.00551792	0.00555373	0.00534703	0
1729468200	0.00552022	5.3E-5	0.97	0.00547033	0.00554425	0.00544692	0
1729381800	0.00546751	-7.0E-6	-0.13	0.00547704	0.00548935	0.005443	0
1729295400	0.00547435	8.9E-5	1.65	0.00482031	0.00551876	0.00480715	33120
1729209000	0.00538503	-2.7E-5	-0.50	0.00482031	0.02012538	0.00480715	33120
1729122600	0.00541206	7.0E-5	1.31	0.00535456	0.00546877	0.00534312	0
1729036200	0.0053425	5.3E-5	1.00	0.00528455	0.00542367	0.00518901	0
1728949800	0.00528912	0.00026779	5.33	0.00482031	0.04796527	0.00480715	33120
1728863400	0.00502133	-3.1E-5	-0.61	0.00506069	0.00506133	0.00496308	0
1728777000	0.00505224	5.6E-5	1.12	0.00500265	0.00507649	0.00499776	0
1728690600	0.00499605	0.00018051	3.75	0.00482031	0.00507283	0.00480715	0
1728604200	0.00481554	-3.4E-5	-0.70	0.0048453	0.00489788	0.00471124	0
1728517800	0.00484944	-0.000126	-2.53	0.00497191	0.00500021	0.00482614	0
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	0
1728345000	0.00499422	-3.4E-5	-0.68	0.00486001	0.04705282	0.00483709	33120
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682	0
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	0
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00483709	0
1727999400	0.0048612	5.0E-6	0.10	0.00484377	0.00491504	0.00480141	33120
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00479828	0
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816	0
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516	0
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00523617	0
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631	0
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771	0
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366	0
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677	0
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871	0
1727135400	0.00506997	-1.1E-5	-0.22	0.00464042	0.00510943	0.00453828	33120
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207	0
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00502202	0
1726876200	0.00504741	6.0E-6	0.12	0.00503393	0.00512818	0.00499388	0
1726789800	0.00504123	0.00014197	2.90	0.00494239	0.00510853	0.00493574	0
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995	0
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077	0
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.00473629	0.00460435	0
1726444200	0.00473131	-7.0E-5	-1.46	0.00480075	0.00483113	0.0047002	0
1726357800	0.00480145	-4.6E-5	-0.95	0.00484335	0.00485184	0.00476052	0
1726271400	0.00484695	0.0001927	4.14	0.00465382	0.00485292	0.00461286	0
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00458974	0
1726098600	0.00458954	-1.9E-5	-0.41	0.00461059	0.00463995	0.00444459	0
1726012200	0.00460871	-0.012528	-73.11	0.00455656	0.00464273	0.0045143	0
1725925800	0.01713676	0.01273934	289.70	0.00464042	0.01737537	0.00453828	33120
1725839400	0.00439742	7.0E-5	1.62	0.00433399	0.00442527	0.00429096	0
1725753000	0.00432781	1.8E-5	0.42	0.00431888	0.00438586	0.00429947	0
1725666600	0.00431023	-0.000182	-4.05	0.00449361	0.00455472	0.00420329	0
1725580200	0.00449216	-0.000139	-3.00	0.00464042	0.00465888	0.00446204	0
1725493800	0.0046311	1.8E-5	0.39	0.00459349	0.00468028	0.00446534	0
1725407400	0.00461266	-0.00012	-2.54	0.00473065	0.00478291	0.00460572	0
1725321000	0.00473312	0.00015239	3.33	0.00471658	0.00475291	0.00459185	33120
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.0047231	0.00457962	0
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00470127	0
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00463292	0
1724975400	0.00475	1.5E-5	0.32	0.00472219	0.00489388	0.00471026	0
1724889000	0.00473479	-3.8E-5	-0.80	0.00475972	0.00481604	0.00463387	0
1724802600	0.0047728	-0.00026	-5.17	0.00503	0.00505563	0.00464203	0
1724716200	0.00503242	-0.00011	-2.14	0.0051487	0.0051558	0.00503242	0
1724629800	0.00514209	2.2E-5	0.43	0.00513581	0.0052	0.00510737	0
1724543400	0.00512038	-1.0E-6	-0.02	0.00512849	0.00516005	0.00509333	0
1724457000	0.0051218	0.00029094	6.02	0.00483076	0.00518553	0.00483076	0
1724370600	0.00483086	-6.4E-5	-1.31	0.00470118	0.01848834	0.00450287	33120
1724284200	0.0048944	0.0001654	3.50	0.00472059	0.00491096	0.00471133	0