ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AnimalGo GoMoney2GOM2
US$ 0.007137
0.000037
(
0.51%
)
Información
Rango Rango 4228
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.006245
Intercambio
KUCN
Preguntar
US$ 0.008029
Última hora de transacción
19:42:51
Volumen (24 horas)
$ 0
Último tamaño de operación
10.15
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00274
Capacidad de mercado totalmente diluida
US$ 7,136,820
Fecha de Génesis
29/10/2019
Rango de días 0.006968-0.007196
Rango de 52 semanas 0.002794-0.048775
Suministro circulante 0 / 1,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.002561Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001731369730GOM2/USDThttps://trade.kucoin.com/GOM2-USDTUSDT1https://trade.kucoin.com/GOM2-USDT09 horas hace
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001731369730GOM2/BTChttps://trade.kucoin.com/GOM2-BTCBTC2https://trade.kucoin.com/GOM2-BTC09 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GOM2/ETHhttps://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7ETH3https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd70-
3.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001731369727GOM2/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2BTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM209 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00542550.0017113231.54216201270.005399410.007168730CX
40.005284550.0018522735.05066656570.004807150.020125384568.33311724CX
120.00475190.0023849250.18876659860.004203290.047965274286.17136588CX
260.004868030.0022687946.60591656170.003973760.047965274654.76104108CX
520.00297260.00416422140.0867927070.002793530.048774754757.13279214CX
15600000.0779798868731.9048497CX
26000000.8999944198.7516069CX

Acerca de GOM2

AnimalGo is a reward-type pet community application.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17313690000.007097320.0006668810.370.006438860.007168730.006423940
17312826000.006430440.000285564.650.006142190.0065160.006126280
17311962000.006144882.2E-50.360.006123060.006155250.006062490
17311098000.006122783.7E-50.610.0060760.006183080.00605460
17310234000.006085993.3E-50.550.006051470.006155740.005960550
17309370000.006052720.000494188.890.005562490.006117790.005559690
17308506000.005558540.000145812.690.00542550.005634940.005399410
17307642000.00541273-9.6E-5-1.740.005544730.005544730.0053456833120
17306778000.00550918-2.9E-5-0.520.005544730.005544730.005398840
17305914000.00553824-1.8E-5-0.320.005564550.005588680.005527840
17305050000.00555642-6.9E-5-1.230.005616620.005723020.00550650
17304186000.00562551-0.000167-2.880.00578490.005812030.005572210
17303322000.00579202-1.8E-5-0.310.005817160.00583260.005715540
17302458000.005809740.000219283.920.005580250.00588430.005577780
17301594000.005590460.000154562.840.005457170.005615570.0053790733120
17300730000.00543597.3E-51.360.005360.005457640.005348430
17299866000.00536325.9E-51.110.005330460.005384010.005309110
17299002000.00530454-0.000143-2.630.005457170.005498260.00524360
17298138000.005447070.000113422.130.005331390.005499440.005321550
17297274000.00533365-5.4E-5-1.000.005386070.005386470.005216850
17296410000.00538749-1.2E-5-0.220.005387090.005418890.005326230
17295546000.00539902-0.000121-2.190.005517920.005553730.005347030
17294682000.005520225.3E-50.970.005470330.005544250.005446920
17293818000.00546751-7.0E-6-0.130.005477040.005489350.0054430
17292954000.005474358.9E-51.650.004820310.005518760.0048071533120
17292090000.00538503-2.7E-5-0.500.004820310.020125380.0048071533120
17291226000.005412067.0E-51.310.005354560.005468770.005343120
17290362000.00534255.3E-51.000.005284550.005423670.005189010
17289498000.005289120.000267795.330.004820310.047965270.0048071533120
17288634000.00502133-3.1E-5-0.610.005060690.005061330.004963080
17287770000.005052245.6E-51.120.005002650.005076490.004997760
17286906000.004996050.000180513.750.004820310.005072830.004807150
17286042000.00481554-3.4E-5-0.700.00484530.004897880.004711240
17285178000.00484944-0.000126-2.530.004971910.005000210.004826140
17284314000.00497569-1.9E-5-0.380.004983810.005054790.004949440
17283450000.00499422-3.4E-5-0.680.004860010.047052820.0048370933120
17282586000.005027946.3E-51.270.004961460.005032630.004946820
17281722000.004964563.0E-60.060.004974290.00498940.0049370
17280858000.004961820.000100622.070.004860010.004996630.004837090
17279994000.00486125.0E-60.100.004843770.004915040.0048014133120
17279130000.00485586-1.6E-5-0.330.004866590.004982780.004798280
17278266000.00487156-0.000187-3.700.005066440.005126610.004818160
17277402000.00505855-0.000197-3.750.00524290.005245520.005035160
17276538000.00525603-1.0E-5-0.190.005270320.005280090.005236170
17275674000.005266116.0E-60.110.005266320.005296210.005236310
17274810000.005259784.7E-50.900.005209070.00531980.005187710
17273946000.005212780.000173963.450.005055470.005259540.005013660
17273082000.00503882-0.000109-2.120.005141490.005169350.005036770
17272218000.005148077.8E-51.540.005066190.005172760.005018710
17271354000.00506997-1.1E-5-0.220.004640420.005109430.0045382833120
17270490000.00508073-3.5E-7-0.010.00507010.005114330.004992070
17269626000.005081083.4E-50.670.005056290.005081080.005022020
17268762000.005047416.0E-60.120.005033930.005128180.004993880
17267898000.005041230.000141972.900.004942390.005108530.004935740
17267034000.004899267.8E-51.620.004823980.004910150.004739950
17266170000.00482160.00015523.330.004659550.004906850.004610770
17265306000.0046664-6.5E-5-1.370.004734050.004736290.004604350
17264442000.00473131-7.0E-5-1.460.004800750.004831130.00470020
17263578000.00480145-4.6E-5-0.950.004843350.004851840.004760520
17262714000.004846950.00019274.140.004653820.004852920.004612860
17261850000.004654256.5E-51.420.004591470.004684520.004589740
17260986000.00458954-1.9E-5-0.410.004610590.004639950.004444590
17260122000.00460871-0.012528-73.110.004556560.004642730.00451430
17259258000.017136760.01273934289.700.004640420.017375370.0045382833120
17258394000.004397427.0E-51.620.004333990.004425270.004290960
17257530000.004327811.8E-50.420.004318880.004385860.004299470
17256666000.00431023-0.000182-4.050.004493610.004554720.004203290
17255802000.00449216-0.000139-3.000.004640420.004658880.004462040
17254938000.00463111.8E-50.390.004593490.004680280.004465340
17254074000.00461266-0.00012-2.540.004730650.004782910.004605720
17253210000.004733120.000152393.330.004716580.004752910.0045918533120
17252346000.00458073-0.000136-2.880.004716580.00472310.004579620
17251482000.00471636-1.1E-5-0.230.004728510.004747820.004701270
17250618000.00472778-2.2E-5-0.460.004743780.004790470.004632920
17249754000.004751.5E-50.320.004722190.004893880.004710260
17248890000.00473479-3.8E-5-0.800.004759720.004816040.004633870
17248026000.0047728-0.00026-5.170.005030.005055630.004642030
17247162000.00503242-0.00011-2.140.00514870.00515580.005032420
17246298000.005142092.2E-50.430.005135810.00520.005107370
17245434000.00512038-1.0E-6-0.020.005128490.005160050.005093330
17244570000.00512180.000290946.020.004830760.005185530.004830760
17243706000.00483086-6.4E-5-1.310.004701180.018488340.0045028733120
17242842000.00489440.00016543.500.004720590.004910960.004711330
17241978000.004729-2.2E-5-0.460.00475190.004906520.00468870
17241114000.004751264.9E-51.040.004701180.017578080.0045028733120
17240250000.00470218-5.2E-5-1.090.004759150.004817080.004702180
17239386000.004754554.0E-50.850.004710250.004773080.004707420
17238522000.004714130.00010652.310.004604910.004786220.004573570
17237658000.00460763-0.0001-2.120.004701180.004787230.004502870
17236794000.00470796-0.000134-2.770.004841810.00494140.004679030
17235930000.004842079.0E-51.890.004748430.004924450.004679010
17235066000.004751964.5E-50.960.004938890.004938890.0046294333120
17234202000.00470654-0.000163-3.350.004888690.004938860.004667470
17233338000.00486911.4E-50.290.004870290.004918830.004823960