Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GoChain | GOUSD | Cripto | 6,292,158 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000631 | 14.12% | 0.005104 | 0.004466 | 0.005104 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004472 | 0.005166 | 0.004407 | 0.004472 | 0.001891 - 0.010061 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 14:20:42 | 7,375.00 | 0.005119 | USD |
Resumen Histórico GOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005073 | 0.005251 | 0.003956 | 1,489,129.50 | 0.000031 | 0.61% |
| 1 Month | 0.006201 | 0.006541 | 0.003956 | 10,737,323.09 | -0.001098 | -17.70% |
| 3 Months | 0.005247 | 0.007362 | 0.003956 | 31,284,117.99 | -0.000143 | -2.73% |
| 6 Months | 0.004564 | 0.007362 | 0.001891 | 34,348,685.72 | 0.00054 | 11.83% |
| 1 Year | 0.006638 | 0.010061 | 0.001891 | 41,743,033.38 | -0.001534 | -23.11% |
| 3 Years | 0.052567 | 0.076607 | 0.001891 | 30,731,699.90 | -0.047463 | -90.29% |
| 5 Years | 0.020325 | 0.094548 | 0.00172 | 36,378,368.31 | -0.015221 | -74.89% |
GOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.004472 | -0.000563 | -11.18% | 0.005031 | 0.005155 | 0.004381 | 2,183,563.00 |
| 03 May 2024 | 0.005035 | 0.000302 | 6.39% | 0.00473 | 0.005067 | 0.00412 | 261,262.00 |
| 02 May 2024 | 0.004732 | 0.000641 | 15.67% | 0.004077 | 0.004769 | 0.003984 | 1,074,148.00 |
| 01 May 2024 | 0.004091 | -0.000168 | -3.94% | 0.004244 | 0.004826 | 0.003956 | 2,365,520.00 |
| 30 Abr 2024 | 0.004259 | -0.000209 | -4.68% | 0.004469 | 0.00492 | 0.004137 | 1,293,017.00 |
| 29 Abr 2024 | 0.004468 | -0.000572 | -11.35% | 0.005195 | 0.005251 | 0.004328 | 3,217,800.00 |
| 28 Abr 2024 | 0.00504 | -0.000037 | -0.73% | 0.005073 | 0.005142 | 0.005021 | 28,592.00 |
| 27 Abr 2024 | 0.005077 | -0.000027 | -0.53% | 0.0051 | 0.005112 | 0.005 | 48,172.00 |
| 26 Abr 2024 | 0.005104 | -0.000055 | -1.07% | 0.005159 | 0.005182 | 0.004438 | 388,137.00 |
| 25 Abr 2024 | 0.005159 | 0.000665 | 14.79% | 0.004499 | 0.005221 | 0.004448 | 1,157,918.00 |
| 24 Abr 2024 | 0.004494 | -0.000153 | -3.29% | 0.004649 | 0.005366 | 0.00445 | 1,733,941.00 |
| 23 Abr 2024 | 0.004647 | -0.000703 | -13.14% | 0.005344 | 0.005376 | 0.004611 | 2,218,099.00 |
| 22 Abr 2024 | 0.00535 | 0.000151 | 2.90% | 0.005195 | 0.00538 | 0.00462 | 5,582,154.00 |
| 21 Abr 2024 | 0.005199 | 0.000655 | 14.42% | 0.005182 | 0.005872 | 0.004545 | 501,462.00 |
| 20 Abr 2024 | 0.004544 | 0.00006 | 1.34% | 0.005106 | 0.005848 | 0.004452 | 2,288,567.00 |
| 19 Abr 2024 | 0.004483 | -0.000598 | -11.77% | 0.005071 | 0.005794 | 0.004172 | 3,496,016.00 |
| 18 Abr 2024 | 0.005081 | 0.000175 | 3.57% | 0.004903 | 0.005554 | 0.004263 | 1,408,893.00 |
| 17 Abr 2024 | 0.004906 | -0.000192 | -3.77% | 0.005108 | 0.005157 | 0.004191 | 569,575.00 |
| 16 Abr 2024 | 0.005098 | 0.000023 | 0.45% | 0.005074 | 0.005143 | 0.004321 | 600,208.00 |
| 15 Abr 2024 | 0.005075 | -0.000188 | -3.57% | 0.005146 | 0.005348 | 0.004363 | 1,630,103.00 |
| 14 Abr 2024 | 0.005263 | 0.000104 | 2.03% | 0.005146 | 0.005268 | 0.004385 | 245,496.00 |
| 13 Abr 2024 | 0.005159 | -0.000211 | -3.93% | 0.005368 | 0.005436 | 0.004331 | 8,930,503.00 |
| 12 Abr 2024 | 0.00537 | -0.000235 | -4.19% | 0.005601 | 0.006408 | 0.005282 | 17,485,229.00 |
| 11 Abr 2024 | 0.005606 | -0.000745 | -11.73% | 0.00635 | 0.006411 | 0.005566 | 4,820,826.00 |
| 10 Abr 2024 | 0.00635 | 0.000124 | 1.99% | 0.00622 | 0.006398 | 0.005445 | 658,647.00 |
| 09 Abr 2024 | 0.006226 | -0.000228 | -3.53% | 0.006445 | 0.006457 | 0.005462 | 4,807,006.00 |
| 08 Abr 2024 | 0.006454 | 0.000899 | 16.19% | 0.006167 | 0.006541 | 0.005703 | 228,335,968.00 |
| 07 Abr 2024 | 0.005555 | -0.000651 | -10.49% | 0.006201 | 0.00628 | 0.005515 | 3,314,211.00 |
| 06 Abr 2024 | 0.006206 | 0.000087 | 1.42% | 0.0061 | 0.006822 | 0.006075 | 2,738,771.00 |
| 05 Abr 2024 | 0.006119 | -0.000726 | -10.61% | 0.006167 | 0.006719 | 0.005344 | 5,651,058.00 |
