Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTEUR | Cripto | 2,775,251,692 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0034 | 1.25% | 0.2744 | 0.2746 | 0.2748 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2715 | 0.2812 | 0.26722 | 0.271 | 0.060 - 0.462 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 21:32:21 | 189.83 | 0.2744 | EUR |
Resumen Histórico GRTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.25535 | 0.2948 | 0.2405 | 1,781,292.45 | 0.01905 | 7.46% |
| 1 Month | 0.2526 | 0.32976 | 0.186 | 2,347,346.46 | 0.0218 | 8.63% |
| 3 Months | 0.18004 | 0.462 | 0.1701 | 5,280,976.33 | 0.09436 | 52.41% |
| 6 Months | 0.1267 | 0.462 | 0.1077 | 5,527,519.56 | 0.1477 | 116.57% |
| 1 Year | 0.10851 | 0.462 | 0.060 | 4,451,183.06 | 0.16589 | 152.88% |
| 3 Years | 1.13 | 1.28 | 0.050 | 4,904,294.28 | -0.8556 | -75.72% |
| 5 Years | 0.317 | 2.39 | 0.050 | 5,568,528.16 | -0.0426 | -13.44% |
GRTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.271 | -0.00166 | -0.61% | 0.2724 | 0.2948 | 0.2642 | 2,571,480.00 |
| 09 May 2024 | 0.27266 | 0.02866 | 11.75% | 0.2447 | 0.27804 | 0.24384 | 1,629,094.00 |
| 08 May 2024 | 0.244 | -0.0184 | -7.01% | 0.261 | 0.26378 | 0.2405 | 1,560,299.00 |
| 07 May 2024 | 0.2624 | -0.00022 | -0.08% | 0.2639 | 0.2738 | 0.2591 | 1,175,228.00 |
| 06 May 2024 | 0.26262 | -0.0096 | -3.53% | 0.27445 | 0.2839 | 0.26149 | 2,412,638.00 |
| 05 May 2024 | 0.27222 | 0.01622 | 6.34% | 0.2568 | 0.2801 | 0.2475 | 2,283,584.00 |
| 04 May 2024 | 0.256 | -0.0007 | -0.27% | 0.25535 | 0.2656 | 0.25535 | 836,720.00 |
| 03 May 2024 | 0.2567 | 0.0224 | 9.56% | 0.2342 | 0.26408 | 0.23023 | 2,471,799.00 |
| 02 May 2024 | 0.2343 | 0.0066 | 2.90% | 0.2277 | 0.2379 | 0.21777 | 1,102,691.00 |
| 01 May 2024 | 0.2277 | 0.0053 | 2.38% | 0.22028 | 0.2316 | 0.2067 | 1,583,555.00 |
| 30 Abr 2024 | 0.2224 | -0.0176 | -7.33% | 0.23843 | 0.2421 | 0.21401 | 3,357,436.00 |
| 29 Abr 2024 | 0.240 | -0.00008 | -0.03% | 0.27434 | 0.2799 | 0.2296 | 1,302,071.00 |
| 28 Abr 2024 | 0.24008 | -0.00802 | -3.23% | 0.247 | 0.25762 | 0.23954 | 788,087.00 |
| 27 Abr 2024 | 0.2481 | 0.0061 | 2.52% | 0.2419 | 0.2536 | 0.23269 | 1,474,861.00 |
| 26 Abr 2024 | 0.242 | -0.0072 | -2.89% | 0.2477 | 0.2526 | 0.23765 | 1,128,728.00 |
| 25 Abr 2024 | 0.2492 | -0.0032 | -1.27% | 0.2529 | 0.26401 | 0.2434 | 1,030,373.00 |
| 24 Abr 2024 | 0.2524 | -0.0218 | -7.95% | 0.27434 | 0.28027 | 0.2494 | 2,256,620.00 |
| 23 Abr 2024 | 0.2742 | -0.0093 | -3.28% | 0.2832 | 0.2925 | 0.2734 | 867,027.00 |
| 22 Abr 2024 | 0.2835 | 0.01949 | 7.38% | 0.26389 | 0.2884 | 0.2621 | 974,348.00 |
| 21 Abr 2024 | 0.26401 | -0.00989 | -3.61% | 0.2724 | 0.27676 | 0.26012 | 2,708,624.00 |
| 20 Abr 2024 | 0.2739 | 0.03129 | 12.90% | 0.24269 | 0.2812 | 0.2375 | 869,929.00 |
| 19 Abr 2024 | 0.24261 | 0.00271 | 1.13% | 0.2393 | 0.25028 | 0.220 | 2,939,457.00 |
| 18 Abr 2024 | 0.2399 | 0.014 | 6.20% | 0.22715 | 0.24799 | 0.220 | 907,085.00 |
| 17 Abr 2024 | 0.2259 | -0.0177 | -7.27% | 0.2422 | 0.2455 | 0.22237 | 2,058,010.00 |
| 16 Abr 2024 | 0.2436 | 0.00539 | 2.26% | 0.23874 | 0.24737 | 0.2258 | 5,438,849.00 |
| 15 Abr 2024 | 0.23821 | -0.00759 | -3.09% | 0.24094 | 0.32976 | 0.230 | 6,711,115.00 |
| 14 Abr 2024 | 0.2458 | 0.019 | 8.38% | 0.2262 | 0.27135 | 0.2117 | 3,618,947.00 |
| 13 Abr 2024 | 0.2268 | -0.0272 | -10.71% | 0.2526 | 0.2618 | 0.186 | 9,667,031.00 |
| 12 Abr 2024 | 0.254 | -0.03546 | -12.25% | 0.30531 | 0.30531 | 0.22108 | 7,983,758.00 |
| 11 Abr 2024 | 0.28946 | -0.01614 | -5.28% | 0.30531 | 0.3064 | 0.28506 | 1,513,571.00 |
