Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733270536 | GST/ETH | https://www.lbank.info/exchange/gst/eth | ETH | 1 | https://www.lbank.info/exchange/gst/eth | 0 | 9 horas hace |
| 0.0415 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733270536 | GST/USDT | https://www.lbank.info/exchange/gst/usdt | USDT | 2 | https://www.lbank.info/exchange/gst/usdt | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.00088 | 0.562035 | 11.2387219849 | 4.952295 | 5.638665 | 0 | CX |
| 4 | 3.639765 | 1.92315 | 52.8372024018 | 3.63834 | 5.638665 | 0 | CX |
| 12 | 3.5775 | 1.985415 | 55.4972746331 | 3.384375 | 5.638665 | 0 | CX |
| 26 | 5.64942 | -0.086505 | -1.531219134 | 3.235005 | 5.83008 | 0 | CX |
| 52 | 3.09075 | 2.472165 | 79.9859257462 | 3.010455 | 6.138585 | 0 | CX |
| 156 | 0.14120767 | 5.42170733 | 3839.52750584 | 0.014256 | 6.138585 | 732.45127235 | CX |
| 260 | 0.33151866 | 5.23139634 | 1578.00961792 | 0.014256 | 6.138585 | 825.08844654 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733269800 | 5.43294 | -0.03 | -0.48 | 5.45565 | 5.505555 | 5.28048 | 0 |
| 1733183400 | 5.4594 | -0.11 | -1.97 | 5.564535 | 5.638665 | 5.36085 | 0 |
| 1733097000 | 5.56896 | 0.01 | 0.22 | 5.57289 | 5.616645 | 5.494515 | 0 |
| 1733010600 | 5.55684 | 0.16 | 3.05 | 5.37996 | 5.60067 | 5.36427 | 0 |
| 1732924200 | 5.39253 | 0.02 | 0.39 | 5.372085 | 5.47257 | 5.31024 | 0 |
| 1732837800 | 5.371455 | -0.13 | -2.31 | 5.47656 | 5.48805 | 5.30388 | 0 |
| 1732751400 | 5.498535 | 0.51 | 10.21 | 5.00088 | 5.525325 | 4.952295 | 0 |
| 1732665000 | 4.989285 | -0.13 | -2.59 | 5.119515 | 5.19255 | 4.881465 | 0 |
| 1732578600 | 5.121765 | 0.08 | 1.54 | 4.768125 | 5.307945 | 3.98151 | 0 |
| 1732492200 | 5.043855 | -0.06 | -1.12 | 5.123595 | 5.17929 | 4.93779 | 0 |
| 1732405800 | 5.101125 | 0.11 | 2.30 | 4.996125 | 5.24922 | 4.984395 | 0 |
| 1732319400 | 4.98642 | -0.07 | -1.46 | 5.04426 | 5.14407 | 4.904895 | 0 |
| 1732233000 | 5.060205 | 0.45 | 9.64 | 4.61307 | 5.0772 | 4.555845 | 0 |
| 1732146600 | 4.615155 | -0.05 | -1.18 | 4.67043 | 4.74135 | 4.55343 | 0 |
| 1732060200 | 4.67004 | -0.16 | -3.25 | 4.824 | 4.824 | 4.613115 | 0 |
| 1731973800 | 4.826985 | 0.22 | 4.76 | 4.768125 | 4.826985 | 3.98151 | 0 |
| 1731887400 | 4.607685 | -0.08 | -1.79 | 4.704945 | 4.738845 | 4.57443 | 0 |
| 1731801000 | 4.69158 | 0.05 | 1.04 | 4.628835 | 4.82715 | 4.611495 | 0 |
| 1731714600 | 4.64313 | 0.06 | 1.22 | 4.609215 | 4.696425 | 4.523715 | 0 |
| 1731628200 | 4.587105 | -0.21 | -4.28 | 4.787505 | 4.863615 | 4.55646 | 0 |
| 1731541800 | 4.79235 | -0.08 | -1.72 | 4.86777 | 5.005575 | 4.6818 | 0 |
| 1731455400 | 4.87602 | -0.17 | -3.38 | 5.033625 | 5.159835 | 4.82547 | 0 |
| 1731369000 | 5.0466 | 0.27 | 5.57 | 4.77477 | 5.075715 | 4.67955 | 0 |
| 1731282600 | 4.780275 | 0.07 | 1.56 | 4.675545 | 4.86936 | 4.641375 | 0 |
| 1731196200 | 4.70667 | 0.27 | 6.03 | 4.4421 | 4.735725 | 4.441335 | 0 |
| 1731109800 | 4.438905 | 0.09 | 2.01 | 4.397175 | 4.47747 | 4.33623 | 0 |
| 1731023400 | 4.351305 | 0.27 | 6.53 | 4.068615 | 4.379055 | 4.057005 | 0 |
| 1730937000 | 4.08471 | 0.44 | 12.19 | 3.639765 | 4.115895 | 3.63834 | 0 |
| 1730850600 | 3.64095 | 0.05 | 1.46 | 3.61182 | 3.717105 | 3.572655 | 0 |
| 1730764200 | 3.58851 | -0.1 | -2.64 | 4.768125 | 4.8093 | 3.5448 | 0 |
| 1730677800 | 3.685875 | -0.04 | -1.20 | 3.74109 | 3.74151 | 3.61641 | 0 |
| 1730591400 | 3.730695 | -0.04 | -0.95 | 3.772185 | 3.78279 | 3.71439 | 0 |
| 1730505000 | 3.766665 | -0.01 | -0.26 | 3.78222 | 3.87789 | 3.709665 | 0 |
| 1730418600 | 3.77646 | -0.21 | -5.35 | 3.9894 | 4.00077 | 3.75897 | 0 |
| 1730332200 | 3.99012 | 0.04 | 0.95 | 3.951795 | 4.076535 | 3.908625 | 0 |
| 1730245800 | 3.95238 | 0.1 | 2.72 | 3.84678 | 4.02084 | 3.84147 | 0 |
| 1730159400 | 3.847905 | 0.09 | 2.36 | 4.768125 | 4.8093 | 3.73218 | 0 |
| 1730073000 | 3.75909 | 0.04 | 1.07 | 3.71484 | 3.78414 | 3.69432 | 0 |
| 1729986600 | 3.71931 | 0.1 | 2.73 | 3.65538 | 3.751365 | 3.643065 | 0 |
| 1729900200 | 3.620445 | -0.18 | -4.66 | 3.803655 | 3.836955 | 3.58545 | 0 |
| 1729813800 | 3.79728 | 0.01 | 0.38 | 3.77907 | 3.835875 | 3.76347 | 0 |
| 1729727400 | 3.78288 | -0.15 | -3.86 | 3.93006 | 3.933765 | 3.68859 | 0 |
| 1729641000 | 3.934695 | -0.06 | -1.62 | 4.00494 | 4.00494 | 3.91023 | 0 |
| 1729554600 | 3.99957 | -0.11 | -2.71 | 4.12209 | 4.14732 | 3.986055 | 0 |
| 1729468200 | 4.111185 | 0.14 | 3.48 | 3.97599 | 4.13007 | 3.954735 | 0 |
| 1729381800 | 3.97287 | 0.01 | 0.23 | 3.961965 | 3.99324 | 3.94923 | 0 |
| 1729295400 | 3.96372 | 0.06 | 1.53 | 4.768125 | 4.8093 | 3.913875 | 0 |
| 1729209000 | 3.904155 | -0.01 | -0.29 | 4.768125 | 4.8093 | 3.89532 | 0 |
| 1729122600 | 3.915345 | 0.02 | 0.48 | 3.909315 | 3.96594 | 3.88887 | 0 |
| 1729036200 | 3.89667 | -0.05 | -1.16 | 3.943695 | 4.023585 | 3.820485 | 0 |
| 1728949800 | 3.94248 | 0.24 | 6.50 | 4.768125 | 4.8093 | 3.773865 | 0 |
| 1728863400 | 3.70185 | -0.01 | -0.35 | 3.718515 | 3.723465 | 3.655425 | 0 |
| 1728777000 | 3.714885 | 0.06 | 1.75 | 3.658425 | 3.731835 | 3.65346 | 0 |
| 1728690600 | 3.65088 | 0.08 | 2.15 | 3.573615 | 3.70518 | 3.570465 | 0 |
| 1728604200 | 3.574185 | 0.02 | 0.61 | 3.556875 | 3.61848 | 3.495705 | 0 |
| 1728517800 | 3.552465 | -0.11 | -2.98 | 3.65652 | 3.70134 | 3.530025 | 0 |
| 1728431400 | 3.6615 | 0.02 | 0.56 | 3.64371 | 3.690255 | 3.609345 | 0 |
| 1728345000 | 3.641085 | -0.02 | -0.50 | 4.768125 | 4.8093 | 3.61176 | 0 |
| 1728258600 | 3.659475 | 0.04 | 1.01 | 3.61566 | 3.68145 | 3.61176 | 0 |
| 1728172200 | 3.622845 | 0 | 0.03 | 3.629955 | 3.64095 | 3.58581 | 0 |
| 1728085800 | 3.621765 | 0.1 | 2.73 | 3.527805 | 3.65961 | 3.51057 | 0 |
| 1727999400 | 3.52539 | -0.02 | -0.46 | 4.768125 | 4.8093 | 3.47076 | 0 |
| 1727913000 | 3.541755 | -0.14 | -3.68 | 3.675435 | 3.747255 | 3.534075 | 0 |
| 1727826600 | 3.67722 | -0.21 | -5.51 | 3.90438 | 3.98472 | 3.639465 | 0 |
| 1727740200 | 3.89166 | -0.09 | -2.23 | 3.988515 | 3.990345 | 3.86289 | 0 |
| 1727653800 | 3.980355 | -0.03 | -0.83 | 4.01409 | 4.024755 | 3.95451 | 0 |
| 1727567400 | 4.01355 | -0.03 | -0.81 | 4.048785 | 4.05732 | 3.980925 | 0 |
| 1727481000 | 4.04643 | 0.1 | 2.59 | 3.943575 | 4.091295 | 3.92475 | 0 |
| 1727394600 | 3.944295 | 0.08 | 2.11 | 3.8739 | 3.9975 | 3.839145 | 0 |
| 1727308200 | 3.86292 | -0.12 | -3.01 | 3.97662 | 3.99696 | 3.838845 | 0 |
| 1727221800 | 3.982755 | 0.01 | 0.24 | 3.972255 | 4.00626 | 3.893565 | 0 |
| 1727135400 | 3.973305 | 0.1 | 2.58 | 4.768125 | 4.8093 | 3.94968 | 0 |
| 1727049000 | 3.8733 | -0.06 | -1.41 | 3.92379 | 3.9324 | 3.79254 | 0 |
| 1726962600 | 3.928635 | 0.1 | 2.54 | 3.839205 | 3.93192 | 3.797715 | 0 |
| 1726876200 | 3.83148 | 0.13 | 3.54 | 3.69798 | 3.856905 | 3.660525 | 0 |
| 1726789800 | 3.70053 | 0.17 | 4.77 | 3.573195 | 3.73353 | 3.56496 | 0 |
| 1726703400 | 3.532185 | 0.03 | 0.73 | 3.50997 | 3.54 | 3.419385 | 0 |
| 1726617000 | 3.506655 | 0.05 | 1.59 | 3.442875 | 3.58635 | 3.396015 | 0 |
| 1726530600 | 3.45189 | -0.03 | -0.72 | 3.48165 | 3.500175 | 3.384375 | 0 |
| 1726444200 | 3.47697 | -0.15 | -4.10 | 3.626745 | 3.64377 | 3.463815 | 0 |
| 1726357800 | 3.625785 | -0.04 | -1.04 | 3.66285 | 3.66285 | 3.589395 | 0 |
| 1726271400 | 3.663915 | 0.12 | 3.34 | 3.54144 | 3.69408 | 3.506865 | 0 |
| 1726185000 | 3.545445 | 0.03 | 0.86 | 3.510165 | 3.579915 | 3.476625 | 0 |
| 1726098600 | 3.515085 | -0.07 | -1.89 | 3.5775 | 3.577755 | 3.422145 | 0 |
| 1726012200 | 3.582735 | 0.04 | 1.10 | 3.534855 | 3.59673 | 3.48318 | 0 |
| 1725925800 | 3.5436 | 0.09 | 2.65 | 4.768125 | 4.8093 | 3.412215 | 0 |
| 1725839400 | 3.45213 | 0.05 | 1.40 | 3.403725 | 3.49203 | 3.36552 | 0 |
| 1725753000 | 3.404355 | 0.07 | 2.12 | 3.34278 | 3.463725 | 3.333915 | 0 |
| 1725666600 | 3.33372 | -0.22 | -6.17 | 3.555435 | 3.60879 | 3.235005 | 0 |
| 1725580200 | 3.55281 | -0.11 | -3.12 | 3.674145 | 3.6987 | 3.52458 | 0 |
| 1725493800 | 3.66729 | -0 | -0.13 | 3.629355 | 3.732045 | 3.47013 | 0 |
|
GSTC/BTC 0.00000243 BTC
+0.00%
|
GSTC/EUR 0.018550 €
+0.00%
|
|
GSTC/USD $ 5.56
+2.48%
|
GSTC/GBP £ 0.021536
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
