Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737849738 | GST/ETH | https://www.lbank.info/exchange/gst/eth | ETH | 1 | https://www.lbank.info/exchange/gst/eth | 0 | 19 horas hace |
| 0.0415 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737849738 | GST/USDT | https://www.lbank.info/exchange/gst/usdt | USDT | 2 | https://www.lbank.info/exchange/gst/usdt | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.94568 | 0.05877 | 1.18830979764 | 4.69404 | 5.16477 | 0 | CX |
| 4 | 5.09223 | -0.08778 | -1.72380273475 | 4.420005 | 5.60061 | 0 | CX |
| 12 | 3.74109 | 1.26336 | 33.769837133 | 3.5448 | 6.1575 | 0 | CX |
| 26 | 4.76052 | 0.24393 | 5.12402006503 | 3.235005 | 6.1575 | 0 | CX |
| 52 | 3.322905 | 1.681545 | 50.6046666998 | 3.235005 | 6.1575 | 0 | CX |
| 156 | 0.06490008 | 4.93954992 | 7611.00744406 | 0.014256 | 6.1575 | 549.14925152 | CX |
| 260 | 0.33151866 | 4.67293134 | 1409.55303692 | 0.014256 | 6.1575 | 797.67171446 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 4.98453 | 0.02 | 0.33 | 4.965555 | 5.02392 | 4.9104 | 0 |
| 1737762600 | 4.967985 | -0.03 | -0.56 | 5.007135 | 5.124375 | 4.91541 | 0 |
| 1737676200 | 4.995825 | 0.13 | 2.65 | 4.86552 | 5.017425 | 4.78749 | 0 |
| 1737589800 | 4.867035 | -0.12 | -2.32 | 4.998945 | 5.04771 | 4.846245 | 0 |
| 1737503400 | 4.98261 | 0.09 | 1.88 | 4.901925 | 5.04573 | 4.80822 | 0 |
| 1737417000 | 4.890435 | 0.05 | 1.13 | 4.996695 | 5.14581 | 4.846305 | 0 |
| 1737330600 | 4.835925 | -0.13 | -2.62 | 4.94568 | 5.16477 | 4.69404 | 0 |
| 1737244200 | 4.96626 | -0.25 | -4.87 | 5.21469 | 5.242575 | 4.84881 | 0 |
| 1737157800 | 5.220255 | 0.27 | 5.41 | 4.960005 | 5.288325 | 4.960005 | 0 |
| 1737071400 | 4.95252 | -0.21 | -4.04 | 5.16759 | 5.18244 | 4.900575 | 0 |
| 1736985000 | 5.161155 | 0.32 | 6.68 | 4.833345 | 5.211555 | 4.77954 | 0 |
| 1736898600 | 4.838175 | 0.14 | 3.07 | 4.70184 | 4.878015 | 4.691385 | 0 |
| 1736812200 | 4.694145 | -0.2 | -4.08 | 4.996695 | 5.14581 | 4.420005 | 0 |
| 1736725800 | 4.89375 | -0.04 | -0.77 | 4.923255 | 4.94472 | 4.84026 | 0 |
| 1736639400 | 4.93191 | 0.02 | 0.46 | 4.899225 | 4.97538 | 4.83408 | 0 |
| 1736553000 | 4.90914 | 0.09 | 1.87 | 4.996695 | 5.14581 | 4.800105 | 0 |
| 1736466600 | 4.81914 | -0.18 | -3.52 | 4.98429 | 5.03211 | 4.751865 | 0 |
| 1736380200 | 4.99488 | -0.07 | -1.40 | 5.07153 | 5.118645 | 4.819425 | 0 |
| 1736293800 | 5.065695 | -0.46 | -8.39 | 5.533935 | 5.55102 | 5.03751 | 0 |
| 1736207400 | 5.529405 | 0.07 | 1.28 | 4.996695 | 5.60061 | 4.96977 | 0 |
| 1736121000 | 5.459415 | -0.03 | -0.48 | 5.483295 | 5.503695 | 5.401935 | 0 |
| 1736034600 | 5.48592 | 0.08 | 1.45 | 5.410095 | 5.50443 | 5.362305 | 0 |
| 1735948200 | 5.407515 | 0.24 | 4.60 | 5.17761 | 5.441145 | 5.13888 | 0 |
| 1735861800 | 5.16987 | 0.14 | 2.86 | 4.996695 | 5.23611 | 4.96977 | 0 |
| 1735775400 | 5.026275 | 0.03 | 0.54 | 5.00367 | 5.049975 | 4.96779 | 0 |
| 1735689000 | 4.999335 | -0.03 | -0.61 | 5.03418 | 5.16342 | 4.96992 | 0 |
| 1735602600 | 5.029845 | -0 | -0.05 | 4.996695 | 5.14581 | 4.950315 | 0 |
| 1735516200 | 5.032425 | -0.06 | -1.18 | 5.09223 | 5.108715 | 4.98483 | 0 |
| 1735429800 | 5.092725 | 0.1 | 2.10 | 4.99419 | 5.107605 | 4.98573 | 0 |
| 1735343400 | 4.98798 | -0.01 | -0.14 | 4.996695 | 5.14581 | 4.957695 | 0 |
| 1735257000 | 4.99485 | -0.24 | -4.64 | 5.259315 | 5.26611 | 4.95399 | 0 |
| 1735170600 | 5.238105 | -0 | -0.04 | 5.230155 | 5.311035 | 5.16324 | 0 |
| 1735084200 | 5.24034 | 0.12 | 2.27 | 5.122815 | 5.299305 | 5.037735 | 0 |
| 1734997800 | 5.12382 | 0.21 | 4.36 | 5.12646 | 5.17938 | 4.903785 | 0 |
| 1734911400 | 4.90962 | -0.09 | -1.84 | 5.023635 | 5.08863 | 4.871505 | 0 |
| 1734825000 | 5.001465 | -0.2 | -3.80 | 5.21055 | 5.32977 | 4.93935 | 0 |
| 1734738600 | 5.19903 | 0.04 | 0.75 | 5.12646 | 5.233875 | 4.67328 | 0 |
| 1734652200 | 5.160495 | -0.28 | -5.12 | 5.42826 | 5.574105 | 5.00331 | 0 |
| 1734565800 | 5.438715 | -0.38 | -6.55 | 5.83146 | 5.854245 | 5.43414 | 0 |
| 1734479400 | 5.81976 | -0.18 | -2.92 | 5.963955 | 6.06156 | 5.774835 | 0 |
| 1734393000 | 5.99493 | 0.07 | 1.11 | 4.768125 | 6.1575 | 3.98151 | 0 |
| 1734306600 | 5.92935 | 0.13 | 2.26 | 5.808015 | 5.92935 | 5.753025 | 0 |
| 1734220200 | 5.798295 | -0.06 | -0.95 | 5.86545 | 5.9145 | 5.738235 | 0 |
| 1734133800 | 5.85381 | 0.04 | 0.64 | 5.830395 | 5.94546 | 5.783865 | 0 |
| 1734047400 | 5.81682 | 0.07 | 1.13 | 5.750715 | 5.977395 | 5.70267 | 0 |
| 1733961000 | 5.7516 | 0.32 | 5.94 | 5.454255 | 5.77614 | 5.347185 | 0 |
| 1733874600 | 5.429235 | -0.14 | -2.45 | 5.5476 | 5.663595 | 5.27814 | 0 |
| 1733788200 | 5.56551 | -0.42 | -7.08 | 4.768125 | 5.910795 | 3.98151 | 0 |
| 1733701800 | 5.989815 | -0.02 | -0.36 | 6.005325 | 6.019575 | 5.902515 | 0 |
| 1733615400 | 6.0114 | -0.01 | -0.23 | 6.006075 | 6.035505 | 5.96928 | 0 |
| 1733529000 | 6.025065 | 0.34 | 5.96 | 5.68425 | 6.138 | 5.681865 | 0 |
| 1733442600 | 5.686215 | -0.07 | -1.13 | 5.74974 | 5.92905 | 5.61093 | 0 |
| 1733356200 | 5.751255 | 0.32 | 5.86 | 5.431005 | 5.844555 | 5.431005 | 0 |
| 1733269800 | 5.43294 | -0.03 | -0.48 | 5.45565 | 5.505555 | 5.28048 | 0 |
| 1733183400 | 5.4594 | -0.11 | -1.97 | 5.564535 | 5.638665 | 5.36085 | 0 |
| 1733097000 | 5.56896 | 0.01 | 0.22 | 5.57289 | 5.616645 | 5.494515 | 0 |
| 1733010600 | 5.55684 | 0.16 | 3.05 | 5.37996 | 5.60067 | 5.36427 | 0 |
| 1732924200 | 5.39253 | 0.02 | 0.39 | 5.372085 | 5.47257 | 5.31024 | 0 |
| 1732837800 | 5.371455 | -0.13 | -2.31 | 5.47656 | 5.48805 | 5.30388 | 0 |
| 1732751400 | 5.498535 | 0.51 | 10.21 | 5.00088 | 5.525325 | 4.952295 | 0 |
| 1732665000 | 4.989285 | -0.13 | -2.59 | 5.119515 | 5.19255 | 4.881465 | 0 |
| 1732578600 | 5.121765 | 0.08 | 1.54 | 4.768125 | 5.307945 | 3.98151 | 0 |
| 1732492200 | 5.043855 | -0.06 | -1.12 | 5.123595 | 5.17929 | 4.93779 | 0 |
| 1732405800 | 5.101125 | 0.11 | 2.30 | 4.996125 | 5.24922 | 4.984395 | 0 |
| 1732319400 | 4.98642 | -0.07 | -1.46 | 5.04426 | 5.14407 | 4.904895 | 0 |
| 1732233000 | 5.060205 | 0.45 | 9.64 | 4.61307 | 5.0772 | 4.555845 | 0 |
| 1732146600 | 4.615155 | -0.05 | -1.18 | 4.67043 | 4.74135 | 4.55343 | 0 |
| 1732060200 | 4.67004 | -0.16 | -3.25 | 4.824 | 4.824 | 4.613115 | 0 |
| 1731973800 | 4.826985 | 0.22 | 4.76 | 4.768125 | 4.826985 | 3.98151 | 0 |
| 1731887400 | 4.607685 | -0.08 | -1.79 | 4.704945 | 4.738845 | 4.57443 | 0 |
| 1731801000 | 4.69158 | 0.05 | 1.04 | 4.628835 | 4.82715 | 4.611495 | 0 |
| 1731714600 | 4.64313 | 0.06 | 1.22 | 4.609215 | 4.696425 | 4.523715 | 0 |
| 1731628200 | 4.587105 | -0.21 | -4.28 | 4.787505 | 4.863615 | 4.55646 | 0 |
| 1731541800 | 4.79235 | -0.08 | -1.72 | 4.86777 | 5.005575 | 4.6818 | 0 |
| 1731455400 | 4.87602 | -0.17 | -3.38 | 5.033625 | 5.159835 | 4.82547 | 0 |
| 1731369000 | 5.0466 | 0.27 | 5.57 | 4.77477 | 5.075715 | 4.67955 | 0 |
| 1731282600 | 4.780275 | 0.07 | 1.56 | 4.675545 | 4.86936 | 4.641375 | 0 |
| 1731196200 | 4.70667 | 0.27 | 6.03 | 4.4421 | 4.735725 | 4.441335 | 0 |
| 1731109800 | 4.438905 | 0.09 | 2.01 | 4.397175 | 4.47747 | 4.33623 | 0 |
| 1731023400 | 4.351305 | 0.27 | 6.53 | 4.068615 | 4.379055 | 4.057005 | 0 |
| 1730937000 | 4.08471 | 0.44 | 12.19 | 3.639765 | 4.115895 | 3.63834 | 0 |
| 1730850600 | 3.64095 | 0.05 | 1.46 | 3.61182 | 3.717105 | 3.572655 | 0 |
| 1730764200 | 3.58851 | -0.1 | -2.64 | 4.768125 | 4.8093 | 3.5448 | 0 |
| 1730677800 | 3.685875 | -0.04 | -1.20 | 3.74109 | 3.74151 | 3.61641 | 0 |
| 1730591400 | 3.730695 | -0.04 | -0.95 | 3.772185 | 3.78279 | 3.71439 | 0 |
| 1730505000 | 3.766665 | -0.01 | -0.26 | 3.78222 | 3.87789 | 3.709665 | 0 |
| 1730418600 | 3.77646 | -0.21 | -5.35 | 3.9894 | 4.00077 | 3.75897 | 0 |
| 1730332200 | 3.99012 | 0.04 | 0.95 | 3.951795 | 4.076535 | 3.908625 | 0 |
| 1730245800 | 3.95238 | 0.1 | 2.72 | 3.84678 | 4.02084 | 3.84147 | 0 |
| 1730159400 | 3.847905 | 0.09 | 2.36 | 4.768125 | 4.8093 | 3.73218 | 0 |
| 1730073000 | 3.75909 | 0.04 | 1.07 | 3.71484 | 3.78414 | 3.69432 | 0 |
| 1729986600 | 3.71931 | 0.1 | 2.73 | 3.65538 | 3.751365 | 3.643065 | 0 |
|
GSTC/BTC 0.00000243 BTC
+0.00%
|
GSTC/EUR 0.018550 €
+0.00%
|
|
GSTC/USD $ 5.00
+0.58%
|
GSTC/GBP £ 0.021536
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
