Hard Protocol HARD

US$ 0.330126

0.007886

(

2.45%

)

Enlaces oficiales

Página Web

Información

Rango 489

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.332202

Intercambio

BINA

Preguntar

US$ 0.338431

Última hora de transacción

14:26:45

Volumen (24 horas)

$ 2,322,986

Último tamaño de operación

553.00

Volumen/Capacidad de Mercado (24h)

0.09%

Precio comercial

US$ 0.207575

Capacidad de mercado totalmente diluida

US$ 66,025,150

Fecha de Génesis

03/11/2020

Rango de días 0.322194-0.330302

Rango de 52 semanas 0.157957-0.360453

Suministro circulante 78,125,000 / 200,000,000

39.06%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1193	Binance	3491624	/cdn/crypto/logos/exchanges/BINA.png	$ 408,413.43	1738180519	HARD/USDT	https://www.binance.com/en/trade/HARD_USDT	USDT	1	https://www.binance.com/en/trade/HARD_USDT	99.2864798051	Recientemente
0.11931	Gate.io	13486.48	/cdn/crypto/logos/exchanges/GATE.png	$ 1,575.38	1738180268	HARD/USDT	https://gate.io/trade/HARD_USDT	USDT	2	https://gate.io/trade/HARD_USDT	0.383496368498	Recientemente
0.118	Kucoin	11606.0023	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,355.68	1738179690	HARD/USDT	https://trade.kucoin.com/HARD-USDT	USDT	3	https://trade.kucoin.com/HARD-USDT	0.330023826442	14 minutos hace
4.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	HARD/ETH	https://gate.io/trade/HARD_ETH	ETH	4	https://gate.io/trade/HARD_ETH	0	20 horas hace
3.18E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738108938	HARD/BTC	https://www.binance.com/en/trade/HARD_BTC	BTC	5	https://www.binance.com/en/trade/HARD_BTC	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.33762953	-0.00750378	-2.22248924731	0.31108299	0.34749742	44334.4285714	CX
4	0.29695905	0.0331667	11.1687789949	0.28575104	0.36045339	66501.6428571	CX
12	0.22110905	0.1090167	49.3044947731	0.22099769	0.36045339	44334.4285714	CX
26	0.18099901	0.14912674	82.3909147348	0.15795699	0.36045339	45293.0108108	CX
52	0.22591927	0.10420648	46.1255385607	0.15795699	0.36045339	88210.9291553	CX
156	0.55681992	-0.22669417	-40.7122952785	0.09666788	0.73863957	464278.551818	CX
260	0.85684351	-0.52671776	-61.471873668	0.09666788	2.99311027	649781.620526	CX

HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we... HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738108200	0.32160748	-0.002078	-0.64	0.32548855	0.32924568	0.31877999	0
1738021800	0.32368568	-0.00381	-1.16	0.32444611	0.34749742	0.31108299	310341
1737935400	0.32749595	-0.006037	-1.81	0.33304384	0.33503707	0.32677113	0
1737849000	0.33353334	0.00045312	0.14	0.33303205	0.33476721	0.331248	0
1737762600	0.33308022	0.0023207	0.70	0.33060749	0.34083688	0.32678656	0
1737676200	0.33075952	0.00031075	0.09	0.3295882	0.33938534	0.32204282	0
1737589800	0.33044877	-0.006292	-1.87	0.33762953	0.33796597	0.3286148	0
1737503400	0.33674028	0.01218952	3.76	0.32444611	0.34107334	0.31834795	0
1737417000	0.32455076	0.0021375	0.66	0.30779932	0.36045339	0.29453392	310341
1737330600	0.32241326	-0.009282	-2.80	0.33154486	0.33791859	0.31709697	0
1737244200	0.3316953	0.000237	0.07	0.33166643	0.33357258	0.32530064	0
1737157800	0.3314583	0.01338291	4.21	0.31803183	0.33678333	0.31803183	0
1737071400	0.31807539	-0.000458	-0.14	0.31928891	0.3199521	0.3095792	0
1736985000	0.31853296	0.01126327	3.67	0.30683069	0.31946528	0.30683069	0
1736898600	0.30726969	0.00727164	2.42	0.30053639	0.30944872	0.29999633	0
1736812200	0.29999805	-0.000206	-0.07	0.30779932	0.31042	0.28575104	310341
1736725800	0.30020408	-0.000465	-0.15	0.30073275	0.30325007	0.29788882	0
1736639400	0.30066915	-0.000606	-0.20	0.301168	0.30196173	0.29839685	0
1736553000	0.30127542	0.00791616	2.70	0.30779932	0.30915473	0.2933272	310341
1736466600	0.29335926	-0.009164	-3.03	0.30192083	0.30311814	0.29025316	0
1736380200	0.30252322	-0.005564	-1.81	0.30779932	0.30915473	0.29453392	0
1736293800	0.30808746	-0.017028	-5.24	0.32527218	0.32660797	0.30581172	0
1736207400	0.32511569	0.01219508	3.90	0.31366976	0.32588325	0.30305349	310341
1736121000	0.31292061	0.00061304	0.20	0.31222559	0.3140491	0.30939962	0
1736034600	0.31230757	0.00034598	0.11	0.31216393	0.31377587	0.31029889	0
1735948200	0.31196159	0.00390024	1.27	0.30814244	0.31458906	0.30542399	0
1735861800	0.30806135	0.00761492	2.53	0.31366976	0.3250022	0.30305349	310341
1735775400	0.30044643	0.00374709	1.26	0.29695905	0.30166704	0.29518191	0
1735689000	0.29669934	0.00237308	0.81	0.29447754	0.30565253	0.29246428	0
1735602600	0.29432626	-0.003512	-1.18	0.31366976	0.3250022	0.29043897	310341
1735516200	0.29783787	-0.004337	-1.44	0.3025528	0.3025528	0.29537146	0
1735429800	0.30217492	0.00242129	0.81	0.29977799	0.30281251	0.29901832	0
1735343400	0.29975363	-0.004415	-1.45	0.30443128	0.30894116	0.29714797	0
1735257000	0.30416884	-0.011182	-3.55	0.31697467	0.31756081	0.30245654	0
1735170600	0.31535134	0.0019965	0.64	0.31380179	0.31588625	0.31056643	0
1735084200	0.31335484	0.01222773	4.06	0.30100595	0.31581852	0.29711442	0
1734997800	0.30112711	-0.001081	-0.36	0.31366976	0.3250022	0.29377981	310341
1734911400	0.30220853	-0.006485	-2.10	0.30863327	0.30960454	0.29960315	0
1734825000	0.30869325	-0.00121	-0.39	0.31067989	0.31641308	0.30668921	0
1734738600	0.30990305	-0.001521	-0.49	0.30999651	0.31184272	0.29310276	0
1734652200	0.31142385	-0.008097	-2.53	0.31937232	0.32672267	0.30409707	0
1734565800	0.31952038	-0.017897	-5.30	0.33747387	0.33859377	0.31908666	0
1734479400	0.33741765	0.00048266	0.14	0.33711526	0.34440245	0.33525051	0
1734393000	0.33693499	0.00412961	1.24	0.31366976	0.34262722	0.31239032	310341
1734306600	0.33280538	0.01031949	3.20	0.32274023	0.33413598	0.32219769	0
1734220200	0.32248589	0.0003754	0.12	0.32252504	0.32631099	0.32010938	0
1734133800	0.32211049	0.00405796	1.28	0.31830696	0.32401954	0.31575488	0
1734047400	0.31805253	-0.003988	-1.24	0.3217944	0.32601614	0.31581457	0
1733961000	0.32204079	0.01488491	4.85	0.30797581	0.32419152	0.3045996	0
1733874600	0.30715588	-0.002587	-0.84	0.30913823	0.312392	0.3001443	0
1733788200	0.30974332	-0.011698	-3.64	0.31366976	0.3250022	0.30368306	310341
1733701800	0.32144088	0.00363935	1.15	0.31768797	0.32144088	0.31472879	0
1733615400	0.31780153	-0.000167	-0.05	0.31759203	0.3198124	0.31529137	0
1733529000	0.31796877	0.00983441	3.19	0.30762547	0.32445664	0.3068242	0
1733442600	0.30813436	-0.006564	-2.09	0.31366976	0.3295184	0.29744912	0
1733356200	0.31469881	0.00919243	3.01	0.30518615	0.31558097	0.30112141	0
1733269800	0.30550638	0.00127334	0.42	0.30484252	0.30598859	0.2980614	0
1733183400	0.30423304	-0.005366	-1.73	0.3092887	0.31208173	0.30040305	0
1733097000	0.30959888	0.00280769	0.92	0.30677405	0.3110667	0.30460749	0
1733010600	0.30679119	-0.00292	-0.94	0.31000255	0.31000255	0.30575588	0
1732924200	0.30971117	0.00553371	1.82	0.3041905	0.31381562	0.30352225	0
1732837800	0.30417746	-0.001194	-0.39	0.3055993	0.30739218	0.30115792	0
1732751400	0.30537101	0.01296912	4.44	0.29186685	0.30960476	0.29181562	0
1732665000	0.29240189	-0.002861	-0.97	0.29601208	0.30207605	0.28846501	0
1732578600	0.295263	-0.015452	-4.97	0.31445487	0.32702	0.29519157	310341
1732492200	0.31071531	-0.000105	-0.03	0.31112429	0.31370687	0.30461941	0
1732405800	0.31082006	-0.004061	-1.29	0.31445487	0.31475811	0.30932009	0
1732319400	0.31488156	0.00148528	0.47	0.31327289	0.3172228	0.30920418	0
1732233000	0.31339628	0.01389015	4.64	0.29989683	0.31477233	0.29941032	0
1732146600	0.29950613	0.00605815	2.06	0.2936446	0.30191129	0.2914461	0
1732060200	0.29344798	0.00558319	1.94	0.28793535	0.29907333	0.28756902	0
1731973800	0.28786479	0.00223653	0.78	0.28136274	0.29458941	0.27697516	310341
1731887400	0.28562826	-0.001987	-0.69	0.28805069	0.2906112	0.28229791	0
1731801000	0.28761535	-0.002169	-0.75	0.28932943	0.29172649	0.28682534	0
1731714600	0.28978449	0.01213688	4.37	0.2787787	0.29217181	0.27718832	0
1731628200	0.27764761	-0.009972	-3.47	0.28756711	0.29186278	0.27573961	0
1731541800	0.28761952	0.00786217	2.81	0.28043122	0.29716298	0.27450275	0
1731455400	0.27975735	-0.002361	-0.84	0.28136274	0.2861349	0.27120858	0
1731369000	0.28211872	0.02650845	10.37	0.25594506	0.28495706	0.25535171	0
1731282600	0.25561027	0.01135101	4.65	0.24415213	0.259011	0.24352001	0
1731196200	0.24425926	0.00087866	0.36	0.24339163	0.24467139	0.24098421	0
1731109800	0.2433806	0.00146223	0.60	0.24152103	0.24577762	0.24067047	0
1731023400	0.24191837	0.00132275	0.55	0.2405461	0.24469076	0.23693216	0
1730937000	0.24059562	0.0196436	8.89	0.22110905	0.24318216	0.22099769	0
1730850600	0.22095202	0.00579599	2.69	0.21566391	0.22398902	0.21462691	0
1730764200	0.21515603	-0.003834	-1.75	0.21409655	0.22006808	0.21019758	310341
1730677800	0.21899012	-0.001155	-0.52	0.22040325	0.22040325	0.21460389	0
1730591400	0.22014532	-0.000723	-0.33	0.22119119	0.22215034	0.21973173	0
1730505000	0.22086804	-0.002746	-1.23	0.22326074	0.22749007	0.21888366	0
1730418600	0.22361416	-0.006619	-2.87	0.22995012	0.23102827	0.22149561	0
1730332200	0.23023304	-0.000704	-0.30	0.23123211	0.23184613	0.22719274	0
1730245800	0.23093754	0.00871651	3.92	0.22181508	0.23390114	0.22171713	0