Hard Protocol HARD

US$ 0.26814

0.000868

(

0.32%

)

Enlaces oficiales

Página Web

Información

Rango 460

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.269826

Intercambio

BINA

Preguntar

US$ 0.274885

Última hora de transacción

14:26:45

Volumen (24 horas)

$ 896,696

Último tamaño de operación

553.00

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.207575

Capacidad de mercado totalmente diluida

US$ 53,627,946

Fecha de Génesis

03/11/2020

Rango de días 0.267117-0.268633

Rango de 52 semanas 0.157957-0.360453

Suministro circulante 78,125,000 / 200,000,000

39.06%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1774	Binance	3120464	/cdn/crypto/logos/exchanges/BINA.png	$ 545,550.94	1742668026	HARD/USDT	https://www.binance.com/en/trade/HARD_USDT	USDT	1	https://www.binance.com/en/trade/HARD_USDT	97.1872492478	Recientemente
0.17707	Gate.io	45331.23	/cdn/crypto/logos/exchanges/GATE.png	$ 7,918.61	1742667126	HARD/USDT	https://gate.io/trade/HARD_USDT	USDT	2	https://gate.io/trade/HARD_USDT	1.41184693966	15 minutos hace
0.17858	Kucoin	44979.8708	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,790.61	1742667628	HARD/USDT	https://trade.kucoin.com/HARD-USDT	USDT	3	https://trade.kucoin.com/HARD-USDT	1.40090381257	7 minutos hace
4.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	HARD/ETH	https://gate.io/trade/HARD_ETH	ETH	4	https://gate.io/trade/HARD_ETH	0	18 horas hace
3.18E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742601734	HARD/BTC	https://www.binance.com/en/trade/HARD_BTC	BTC	5	https://www.binance.com/en/trade/HARD_BTC	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.267272	0.00086773	0.324661767787	0.25820712	0.27807169	44334.4285714	CX
4	0.30521649	-0.03707676	-12.1476922823	0.24443731	0.31853678	55418.0357143	CX
12	0.29977799	-0.03163826	-10.5538969022	0.24443731	0.36045339	55418.0357143	CX
26	0.20153682	0.06660291	33.0475145931	0.18727179	0.36045339	47744.7692308	CX
52	0.24366818	0.02447155	10.042981402	0.15795699	0.36045339	56814.6857923	CX
156	0.43575418	-0.16761445	-38.4653682496	0.09666788	0.63045663	435949.511374	CX
260	0.85684351	-0.58870378	-68.7061024714	0.09666788	2.99311027	629866.915522	CX

HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we... HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees. Show More

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742601000	0.26732895	-0.000402	-0.15	0.2675374	0.26958818	0.26457488	0
1742514600	0.26773125	-0.008498	-3.08	0.27710834	0.27807169	0.26594009	0
1742428200	0.27622939	0.01331889	5.07	0.26292945	0.27666	0.26267442	0
1742341800	0.2629105	-0.004567	-1.71	0.26730555	0.26730555	0.25820712	0
1742255400	0.26747781	0.00481872	1.83	0.26634964	0.26919682	0.26173152	310341
1742169000	0.26265909	-0.005717	-2.13	0.26822221	0.26987181	0.26082073	0
1742082600	0.26837629	0.00119807	0.45	0.267272	0.26931547	0.26612319	0
1741996200	0.26717822	0.00929962	3.61	0.25769851	0.27103817	0.25711963	0
1741909800	0.2578786	-0.008247	-3.10	0.26634964	0.26807765	0.25413634	0
1741823400	0.26612526	0.00325886	1.24	0.26346268	0.26830028	0.25670629	0
1741737000	0.2628664	0.01198046	4.78	0.2495463	0.26535223	0.24443731	0
1741650600	0.25088594	-0.004982	-1.95	0.27357718	0.29216	0.24650762	310341
1741564200	0.25586842	-0.017974	-6.56	0.27397137	0.27485843	0.254718	0
1741477800	0.27384242	-0.001728	-0.63	0.27570482	0.2761842	0.27124398	0
1741391400	0.27557043	-0.01072	-3.74	0.27357718	0.2896875	0.26280165	310341
1741305000	0.28629066	-0.002431	-0.84	0.28873188	0.2950438	0.27944596	0
1741218600	0.28872129	0.01095004	3.94	0.27738345	0.28930342	0.27486473	0
1741132200	0.27777125	0.00313644	1.14	0.27357718	0.2826923	0.25984132	0
1741045800	0.27463481	-0.024991	-8.34	0.30711129	0.31853678	0.27052438	310341
1740959400	0.29962624	0.02678511	9.82	0.27381828	0.30230243	0.27032973	0
1740873000	0.27284113	0.00426132	1.59	0.26778783	0.27510294	0.26660131	0
1740786600	0.26857981	-0.000482	-0.18	0.2693142	0.27057255	0.24903171	0
1740700200	0.26906135	0.00232547	0.87	0.26798858	0.27612566	0.26279281	0
1740613800	0.26673588	-0.015505	-5.49	0.28185052	0.28383827	0.26130734	0
1740527400	0.28224115	-0.009947	-3.40	0.29078613	0.29417474	0.27347707	0
1740441000	0.29218816	-0.013107	-4.29	0.30711129	0.31853678	0.29123696	310341
1740354600	0.305295	-0.001916	-0.62	0.30710217	0.30737457	0.30295195	0
1740268200	0.30721124	0.00155457	0.51	0.30521649	0.30804968	0.30455864	0
1740181800	0.30565667	-0.00731	-2.34	0.31265588	0.31634525	0.30164389	0
1740095400	0.31296634	0.00584859	1.90	0.30728499	0.31400038	0.30672518	0
1740009000	0.30711775	0.00374197	1.23	0.30392458	0.30789869	0.30218357	0
1739922600	0.30337578	-0.001176	-0.39	0.30484647	0.30708347	0.2969939	0
1739836200	0.30455209	-0.001195	-0.39	0.30711129	0.31853678	0.3028133	310341
1739749800	0.30574723	-0.004582	-1.48	0.31052277	0.31080162	0.30557618	0
1739663400	0.31032958	0.00058502	0.19	0.3099226	0.31144194	0.30932689	0
1739577000	0.30974456	0.00260013	0.85	0.30748612	0.31440221	0.30630389	0
1739490600	0.30714443	-0.003422	-1.10	0.31129646	0.31187042	0.30300483	0
1739404200	0.31056687	0.00592313	1.94	0.3044848	0.3119482	0.29938313	0
1739317800	0.30464374	-0.00504	-1.63	0.31003925	0.31322996	0.30170835	0
1739231400	0.30968353	0.00323781	1.06	0.30711129	0.31853678	0.30669996	310341
1739145000	0.30644572	-0.000749	-0.24	0.3068679	0.30946557	0.30136192	0
1739058600	0.30719477	0.00025968	0.08	0.30701535	0.30806873	0.30435331	0
1738972200	0.30693509	0.00016851	0.05	0.30711129	0.31853678	0.30439907	0
1738885800	0.30676658	-0.00027	-0.09	0.30725532	0.31530956	0.30456074	0
1738799400	0.30703675	-0.00461	-1.48	0.3110351	0.31506721	0.30588391	0
1738713000	0.31164661	-0.011641	-3.60	0.32292171	0.32358137	0.306234	0
1738626600	0.32328754	0.012863	4.14	0.32444611	0.34749742	0.29920006	310341
1738540200	0.31042454	-0.009902	-3.09	0.31972619	0.32258495	0.30608342	0
1738453800	0.32032677	-0.005067	-1.56	0.32539343	0.32671545	0.31888617	0
1738367400	0.32539388	-0.008517	-2.55	0.33320221	0.33680413	0.32297485	0
1738281000	0.33391078	0.00373097	1.13	0.3298855	0.3382946	0.32882208	0
1738194600	0.33017981	0.00857233	2.67	0.3222383	0.33331395	0.32219445	0
1738108200	0.32160748	-0.002078	-0.64	0.32548855	0.32924568	0.31877999	0
1738021800	0.32368568	-0.00381	-1.16	0.32444611	0.34749742	0.31108299	310341
1737935400	0.32749595	-0.006037	-1.81	0.33304384	0.33503707	0.32677113	0
1737849000	0.33353334	0.00045312	0.14	0.33303205	0.33476721	0.331248	0
1737762600	0.33308022	0.0023207	0.70	0.33060749	0.34083688	0.32678656	0
1737676200	0.33075952	0.00031075	0.09	0.3295882	0.33938534	0.32204282	0
1737589800	0.33044877	-0.006292	-1.87	0.33762953	0.33796597	0.3286148	0
1737503400	0.33674028	0.01218952	3.76	0.32444611	0.34107334	0.31834795	0
1737417000	0.32455076	0.0021375	0.66	0.30779932	0.36045339	0.29453392	310341
1737330600	0.32241326	-0.009282	-2.80	0.33154486	0.33791859	0.31709697	0
1737244200	0.3316953	0.000237	0.07	0.33166643	0.33357258	0.32530064	0
1737157800	0.3314583	0.01338291	4.21	0.31803183	0.33678333	0.31803183	0
1737071400	0.31807539	-0.000458	-0.14	0.31928891	0.3199521	0.3095792	0
1736985000	0.31853296	0.01126327	3.67	0.30683069	0.31946528	0.30683069	0
1736898600	0.30726969	0.00727164	2.42	0.30053639	0.30944872	0.29999633	0
1736812200	0.29999805	-0.000206	-0.07	0.30779932	0.31042	0.28575104	310341
1736725800	0.30020408	-0.000465	-0.15	0.30073275	0.30325007	0.29788882	0
1736639400	0.30066915	-0.000606	-0.20	0.301168	0.30196173	0.29839685	0
1736553000	0.30127542	0.00791616	2.70	0.30779932	0.30915473	0.2933272	310341
1736466600	0.29335926	-0.009164	-3.03	0.30192083	0.30311814	0.29025316	0
1736380200	0.30252322	-0.005564	-1.81	0.30779932	0.30915473	0.29453392	0
1736293800	0.30808746	-0.017028	-5.24	0.32527218	0.32660797	0.30581172	0
1736207400	0.32511569	0.01219508	3.90	0.31366976	0.32588325	0.30305349	310341
1736121000	0.31292061	0.00061304	0.20	0.31222559	0.3140491	0.30939962	0
1736034600	0.31230757	0.00034598	0.11	0.31216393	0.31377587	0.31029889	0
1735948200	0.31196159	0.00390024	1.27	0.30814244	0.31458906	0.30542399	0
1735861800	0.30806135	0.00761492	2.53	0.31366976	0.3250022	0.30305349	310341
1735775400	0.30044643	0.00374709	1.26	0.29695905	0.30166704	0.29518191	0
1735689000	0.29669934	0.00237308	0.81	0.29447754	0.30565253	0.29246428	0
1735602600	0.29432626	-0.003512	-1.18	0.31366976	0.3250022	0.29043897	310341
1735516200	0.29783787	-0.004337	-1.44	0.3025528	0.3025528	0.29537146	0
1735429800	0.30217492	0.00242129	0.81	0.29977799	0.30281251	0.29901832	0
1735343400	0.29975363	-0.004415	-1.45	0.30443128	0.30894116	0.29714797	0
1735257000	0.30416884	-0.011182	-3.55	0.31697467	0.31756081	0.30245654	0
1735170600	0.31535134	0.0019965	0.64	0.31380179	0.31588625	0.31056643	0
1735084200	0.31335484	0.01222773	4.06	0.30100595	0.31581852	0.29711442	0
1734997800	0.30112711	-0.001081	-0.36	0.31366976	0.3250022	0.29377981	310341
1734911400	0.30220853	-0.006485	-2.10	0.30863327	0.30960454	0.29960315	0
1734825000	0.30869325	-0.00121	-0.39	0.31067989	0.31641308	0.30668921	0