Hard Protocol HARD

US$ 0.332798

-0.006667

(

-1.96%

)

Enlaces oficiales

Página Web

Información

Rango 407

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.334891

Intercambio

Preguntar

US$ 0.34117

Última hora de transacción

14:26:45

Volumen (24 horas)

$ 2,166,708

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.207575

Capacidad de mercado totalmente diluida

US$ 66,559,576

Fecha de Génesis

03/11/2020

Rango de días 0.328778-0.342556

Rango de 52 semanas 0.157957-0.360453

Suministro circulante 78,125,000 / 200,000,000

39.06%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00819	Gate.io	6444283.11	/cdn/crypto/logos/exchanges/GATE.png	$ 56,248.09	1750200602	HARD/USDT	https://gate.io/trade/HARD_USDT	USDT	1	https://gate.io/trade/HARD_USDT	97.5870078766	Recientemente
0.0082	Kucoin	159345.0268	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,353.39	1750198893	HARD/USDT	https://trade.kucoin.com/HARD-USDT	USDT	2	https://trade.kucoin.com/HARD-USDT	2.41299212341	31 minutos hace
4.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750118526	HARD/ETH	https://gate.io/trade/HARD_ETH	ETH	3	https://gate.io/trade/HARD_ETH	0	23 horas hace
3.18E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750118536	HARD/BTC	https://www.binance.com/en/trade/HARD_BTC	BTC	4	https://www.binance.com/en/trade/HARD_BTC	0	23 horas hace
0.0095	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750118536	HARD/USDT	https://www.binance.com/en/trade/HARD_USDT	USDT	5	https://www.binance.com/en/trade/HARD_USDT	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.32939677	0.00340111	1.03252682168	0.32280657	0.3510628	0	CX
4	0.33611887	-0.00332099	-0.988040332279	0.31948655	0.35614088	0	CX
12	0.27830393	0.05449395	19.5807331934	0.23839601	0.35614088	18472.6785714	CX
26	0.33711526	-0.00431738	-1.28068364511	0.23839601	0.36045339	35808.5769231	CX
52	0.21534168	0.1174562	54.5441086928	0.15795699	0.36045339	39004.6065574	CX
156	0.17560903	0.15718885	89.5106874629	0.09666788	0.36045339	319216.351228	CX
260	0.85684351	-0.52404563	-61.1600162555	0.09666788	2.99311027	597771.245449	CX

HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we... HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750117800	0.3403234	0.0045134	1.34	0.3357996	0.34628651	0.3340099	0
1750031400	0.33581	0.00039591	0.12	0.33523137	0.33764721	0.33243691	0
1749945000	0.33541409	-0.0021	-0.62	0.33722583	0.33722583	0.33199473	0
1749858600	0.33751372	0.00029237	0.09	0.33684706	0.33767882	0.32733641	0
1749772200	0.33722135	-0.008249	-2.39	0.34565083	0.34578499	0.33646234	0
1749685800	0.34546985	-0.004829	-1.38	0.35067481	0.3510628	0.34412812	0
1749599400	0.35029922	-0.000205	-0.06	0.32939677	0.35087919	0.32280657	0
1749513000	0.35050462	0.01417428	4.21	0.32939677	0.35100337	0.32280657	0
1749426600	0.33633034	0.00027252	0.08	0.33568092	0.33863626	0.33407916	0
1749340200	0.33605782	0.00388959	1.17	0.33180482	0.3369901	0.33092113	0
1749253800	0.33216823	0.00916625	2.84	0.32269371	0.33510108	0.3216715	0
1749167400	0.32300198	-0.010381	-3.11	0.33337638	0.33698914	0.31948655	0
1749081000	0.33338321	-0.001878	-0.56	0.3355922	0.3370779	0.33149328	0
1748994600	0.33526107	-0.00157	-0.47	0.33657612	0.33978179	0.3337651	0
1748908200	0.33683113	0.00049866	0.15	0.33598763	0.33706397	0.3298433	0
1748821800	0.33633247	0.00331782	1.00	0.3327668	0.33672946	0.33016712	0
1748735400	0.33301465	0.0024804	0.75	0.33113448	0.33369005	0.32793352	0
1748649000	0.33053425	-0.004829	-1.44	0.33626378	0.33815191	0.32979913	0
1748562600	0.33536346	-0.007446	-2.17	0.34276771	0.34640245	0.33536346	0
1748476200	0.34280972	-0.00416	-1.20	0.34641218	0.34744899	0.33969405	0
1748389800	0.3469698	-0.0011	-0.32	0.34813555	0.35231776	0.3421299	0
1748303400	0.3480696	0.00171409	0.49	0.34674605	0.35120521	0.34594949	0
1748217000	0.34635551	0.003621	1.06	0.34279356	0.34725886	0.33936244	0
1748130600	0.34273451	0.00247451	0.73	0.34123594	0.34814916	0.3404728	0
1748044200	0.34026	-0.014598	-4.11	0.35507492	0.35534305	0.34021722	0
1747957800	0.35485826	0.00601179	1.72	0.34881877	0.35614088	0.34762036	0
1747871400	0.34884647	0.00883725	2.60	0.33966403	0.35148272	0.33769644	0
1747785000	0.34000922	0.00402025	1.20	0.33611887	0.3411732	0.33148278	0
1747698600	0.33598897	-0.000856	-0.25	0.33858538	0.34012962	0.32475298	0
1747612200	0.33684499	0.00861796	2.63	0.32826745	0.33707678	0.32810877	0
1747525800	0.32822703	-0.001161	-0.35	0.32919442	0.329824	0.32658704	0
1747439400	0.32938802	-0.000813	-0.25	0.33007325	0.3326389	0.32802377	0
1747353000	0.33020089	0.00082425	0.25	0.32939677	0.3312288	0.32280657	0
1747266600	0.32937664	-0.002112	-0.64	0.33118354	0.331674	0.32658908	0
1747180200	0.33148908	0.00411098	1.26	0.32693694	0.33372226	0.32293224	0
1747093800	0.3273781	-0.003501	-1.06	0.33129701	0.33622776	0.32104971	0
1747007400	0.3308789	-0.001769	-0.53	0.29867075	0.3325775	0.29552191	310341
1746921000	0.33264838	0.00535404	1.64	0.29867075	0.3335025	0.29552191	310341
1746834600	0.32729434	-0.000541	-0.17	0.32832154	0.3309432	0.3254943	0
1746748200	0.32783548	0.01915263	6.20	0.30866514	0.33011898	0.30819272	0
1746661800	0.30868285	0.00085472	0.28	0.30810702	0.31045567	0.30471481	0
1746575400	0.30782813	0.00639228	2.12	0.30114641	0.30806959	0.29707048	0
1746489000	0.30143585	0.0017918	0.60	0.29970511	0.30266193	0.29775643	0
1746402600	0.29964405	-0.005122	-1.68	0.30523805	0.30620709	0.29964405	0
1746316200	0.3047663	-0.003259	-1.06	0.30833194	0.30833194	0.3047663	0
1746229800	0.30802558	0.00139593	0.46	0.307188	0.31140468	0.30663553	0
1746143400	0.30662965	0.00697237	2.33	0.29987546	0.30983029	0.29962036	0
1746057000	0.29965728	5.0E-6	0.00	0.30000021	0.30275746	0.29588329	0
1745970600	0.29965254	-0.002751	-0.91	0.30215956	0.30365816	0.298456	0
1745884200	0.30240321	0.00414895	1.39	0.29805316	0.30394684	0.29541163	0
1745797800	0.29825426	-0.00279	-0.93	0.30092715	0.30318628	0.29788672	0
1745711400	0.30104471	-0.000318	-0.11	0.30165483	0.30288259	0.29881521	0
1745625000	0.30136258	0.00253636	0.85	0.29867075	0.30488335	0.29552191	0
1745538600	0.29882622	0.03383934	12.77	0.26524332	0.29888311	0.26470345	310341
1745452200	0.26498688	0	0.00	0.26524332	0.26546013	0.26470345	0
1745365800	0.26498688	-0.012555	-4.52	0.26524332	0.26546013	0.26470345	0
1745279400	0.27754213	0.00696153	2.57	0.27108673	0.28162824	0.27104211	0
1745193000	0.2705806	-0.000148	-0.05	0.27048339	0.27127648	0.2671088	0
1745106600	0.27072901	0.00211737	0.79	0.26865857	0.27184051	0.26842659	0
1745020200	0.26861164	-0.001319	-0.49	0.27004976	0.27050059	0.26821929	0
1744933800	0.26993022	0.00225159	0.84	0.26725693	0.27180662	0.26652731	0
1744847400	0.26767863	0.00171918	0.65	0.2660685	0.27180048	0.26440761	0
1744761000	0.26595945	-0.002734	-1.02	0.26890995	0.27498553	0.26588285	0
1744674600	0.26869384	0.00305719	1.15	0.26615191	0.27283404	0.26615191	0
1744588200	0.26563665	-0.005756	-2.12	0.27140705	0.27307311	0.2642427	0
1744501800	0.27139274	0.00628661	2.37	0.26524332	0.27288562	0.26330272	0
1744415400	0.26510613	0.01177496	4.65	0.25273053	0.26790539	0.25125189	0
1744329000	0.25333117	-0.009656	-3.67	0.26242676	0.26252442	0.24964055	0
1744242600	0.26298739	-0.016101	-5.77	0.27630447	0.27908837	0.23839601	310341
1744156200	0.27908837	0	0.00	0.27630447	0.27908837	0.27608788	0
1744069800	0.27908837	0	0.00	0	0	0	0
1743983400	0.27908837	0	0.00	0	0	0	0
1743897000	0.27908837	0.01246452	4.67	0.27630447	0.27908837	0.27608788	0
1743810600	0.26662385	0.00187124	0.71	0.26454674	0.26927127	0.25966948	0
1743724200	0.26475261	0.00211247	0.80	0.26228589	0.26645531	0.25832062	0
1743637800	0.26264014	-0.008176	-3.02	0.27085173	0.28063983	0.2617719	0
1743551400	0.27081633	0.00867571	3.31	0.26251125	0.27186277	0.26209455	0
1743465000	0.26214062	0.00047229	0.18	0.27630447	0.27908837	0.25866746	310341
1743378600	0.26166833	-0.000675	-0.26	0.26263454	0.26555642	0.2593586	0
1743292200	0.26234297	-0.005807	-2.17	0.26822562	0.26891231	0.25978752	0
1743205800	0.26815041	-0.008931	-3.22	0.27708592	0.27823581	0.26580071	0
1743119400	0.27708119	0.00080365	0.29	0.27630447	0.27908837	0.27311856	0
1743033000	0.27627754	-0.001669	-0.60	0.27780464	0.28078566	0.27316518	0
1742946600	0.27794624	0.00046428	0.17	0.27830393	0.28154072	0.27465275	0
1742860200	0.27748196	0.00497705	1.83	0.27333794	0.2821716	0.27214112	0
1742773800	0.27250491	0.00606419	2.28	0.26691202	0.27299034	0.26691202	0
1742687400	0.26644072	-0.000888	-0.33	0.26720964	0.26863256	0.2661638	0
1742601000	0.26732895	-0.000402	-0.15	0.2675374	0.26958818	0.26457488	0
1742514600	0.26773125	-0.008498	-3.08	0.27710834	0.27807169	0.26594009	0
1742428200	0.27622939	0.01331889	5.07	0.26292945	0.27666	0.26267442	0
1742341800	0.2629105	-0.004567	-1.71	0.26730555	0.26730555	0.25820712	0
1742255400	0.26747781	0.00481872	1.83	0.26634964	0.26919682	0.26173152	310341
1742169000	0.26265909	-0.005717	-2.13	0.26822221	0.26987181	0.26082073	0
1742082600	0.26837629	0.00119807	0.45	0.267272	0.26931547	0.26612319	0