ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hard Protocol HARD
US$ 0.332798
-0.006667
(
-1.96%
)
Información
Rango Rango 407
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.334891
Intercambio
-
Preguntar
US$ 0.34117
Última hora de transacción
14:26:45
Volumen (24 horas)
$ 2,166,708
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.08%
Precio comercial
US$ 0.207575
Capacidad de mercado totalmente diluida
US$ 66,559,576
Fecha de Génesis
03/11/2020
Rango de días 0.328778-0.342556
Rango de 52 semanas 0.157957-0.360453
Suministro circulante 78,125,000 / 200,000,000
39.06%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00819Gate.io6444283.11/cdn/crypto/logos/exchanges/GATE.png$ 56,248.091750200602HARD/USDThttps://gate.io/trade/HARD_USDTUSDT1https://gate.io/trade/HARD_USDT97.5870078766Recientemente
0.0082Kucoin159345.0268/cdn/crypto/logos/exchanges/KUCN.png$ 1,353.391750198893HARD/USDThttps://trade.kucoin.com/HARD-USDTUSDT2https://trade.kucoin.com/HARD-USDT2.4129921234131 minutos hace
4.01E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526HARD/ETHhttps://gate.io/trade/HARD_ETHETH3https://gate.io/trade/HARD_ETH023 horas hace
3.18E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750118536HARD/BTChttps://www.binance.com/en/trade/HARD_BTCBTC4https://www.binance.com/en/trade/HARD_BTC023 horas hace
0.0095Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750118536HARD/USDThttps://www.binance.com/en/trade/HARD_USDTUSDT5https://www.binance.com/en/trade/HARD_USDT023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.329396770.003401111.032526821680.322806570.35106280CX
40.33611887-0.00332099-0.9880403322790.319486550.356140880CX
120.278303930.0544939519.58073319340.238396010.3561408818472.6785714CX
260.33711526-0.00431738-1.280683645110.238396010.3604533935808.5769231CX
520.215341680.117456254.54410869280.157956990.3604533939004.6065574CX
1560.175609030.1571888589.51068746290.096667880.36045339319216.351228CX
2600.85684351-0.52404563-61.16001625550.096667882.99311027597771.245449CX

Acerca de HARD

HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we... HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17501178000.34032340.00451341.340.33579960.346286510.33400990
17500314000.335810.000395910.120.335231370.337647210.332436910
17499450000.33541409-0.0021-0.620.337225830.337225830.331994730
17498586000.337513720.000292370.090.336847060.337678820.327336410
17497722000.33722135-0.008249-2.390.345650830.345784990.336462340
17496858000.34546985-0.004829-1.380.350674810.35106280.344128120
17495994000.35029922-0.000205-0.060.329396770.350879190.322806570
17495130000.350504620.014174284.210.329396770.351003370.322806570
17494266000.336330340.000272520.080.335680920.338636260.334079160
17493402000.336057820.003889591.170.331804820.33699010.330921130
17492538000.332168230.009166252.840.322693710.335101080.32167150
17491674000.32300198-0.010381-3.110.333376380.336989140.319486550
17490810000.33338321-0.001878-0.560.33559220.33707790.331493280
17489946000.33526107-0.00157-0.470.336576120.339781790.33376510
17489082000.336831130.000498660.150.335987630.337063970.32984330
17488218000.336332470.003317821.000.33276680.336729460.330167120
17487354000.333014650.00248040.750.331134480.333690050.327933520
17486490000.33053425-0.004829-1.440.336263780.338151910.329799130
17485626000.33536346-0.007446-2.170.342767710.346402450.335363460
17484762000.34280972-0.00416-1.200.346412180.347448990.339694050
17483898000.3469698-0.0011-0.320.348135550.352317760.34212990
17483034000.34806960.001714090.490.346746050.351205210.345949490
17482170000.346355510.0036211.060.342793560.347258860.339362440
17481306000.342734510.002474510.730.341235940.348149160.34047280
17480442000.34026-0.014598-4.110.355074920.355343050.340217220
17479578000.354858260.006011791.720.348818770.356140880.347620360
17478714000.348846470.008837252.600.339664030.351482720.337696440
17477850000.340009220.004020251.200.336118870.34117320.331482780
17476986000.33598897-0.000856-0.250.338585380.340129620.324752980
17476122000.336844990.008617962.630.328267450.337076780.328108770
17475258000.32822703-0.001161-0.350.329194420.3298240.326587040
17474394000.32938802-0.000813-0.250.330073250.33263890.328023770
17473530000.330200890.000824250.250.329396770.33122880.322806570
17472666000.32937664-0.002112-0.640.331183540.3316740.326589080
17471802000.331489080.004110981.260.326936940.333722260.322932240
17470938000.3273781-0.003501-1.060.331297010.336227760.321049710
17470074000.3308789-0.001769-0.530.298670750.33257750.29552191310341
17469210000.332648380.005354041.640.298670750.33350250.29552191310341
17468346000.32729434-0.000541-0.170.328321540.33094320.32549430
17467482000.327835480.019152636.200.308665140.330118980.308192720
17466618000.308682850.000854720.280.308107020.310455670.304714810
17465754000.307828130.006392282.120.301146410.308069590.297070480
17464890000.301435850.00179180.600.299705110.302661930.297756430
17464026000.29964405-0.005122-1.680.305238050.306207090.299644050
17463162000.3047663-0.003259-1.060.308331940.308331940.30476630
17462298000.308025580.001395930.460.3071880.311404680.306635530
17461434000.306629650.006972372.330.299875460.309830290.299620360
17460570000.299657285.0E-60.000.300000210.302757460.295883290
17459706000.29965254-0.002751-0.910.302159560.303658160.2984560
17458842000.302403210.004148951.390.298053160.303946840.295411630
17457978000.29825426-0.00279-0.930.300927150.303186280.297886720
17457114000.30104471-0.000318-0.110.301654830.302882590.298815210
17456250000.301362580.002536360.850.298670750.304883350.295521910
17455386000.298826220.0338393412.770.265243320.298883110.26470345310341
17454522000.2649868800.000.265243320.265460130.264703450
17453658000.26498688-0.012555-4.520.265243320.265460130.264703450
17452794000.277542130.006961532.570.271086730.281628240.271042110
17451930000.2705806-0.000148-0.050.270483390.271276480.26710880
17451066000.270729010.002117370.790.268658570.271840510.268426590
17450202000.26861164-0.001319-0.490.270049760.270500590.268219290
17449338000.269930220.002251590.840.267256930.271806620.266527310
17448474000.267678630.001719180.650.26606850.271800480.264407610
17447610000.26595945-0.002734-1.020.268909950.274985530.265882850
17446746000.268693840.003057191.150.266151910.272834040.266151910
17445882000.26563665-0.005756-2.120.271407050.273073110.26424270
17445018000.271392740.006286612.370.265243320.272885620.263302720
17444154000.265106130.011774964.650.252730530.267905390.251251890
17443290000.25333117-0.009656-3.670.262426760.262524420.249640550
17442426000.26298739-0.016101-5.770.276304470.279088370.23839601310341
17441562000.2790883700.000.276304470.279088370.276087880
17440698000.2790883700.000000
17439834000.2790883700.000000
17438970000.279088370.012464524.670.276304470.279088370.276087880
17438106000.266623850.001871240.710.264546740.269271270.259669480
17437242000.264752610.002112470.800.262285890.266455310.258320620
17436378000.26264014-0.008176-3.020.270851730.280639830.26177190
17435514000.270816330.008675713.310.262511250.271862770.262094550
17434650000.262140620.000472290.180.276304470.279088370.25866746310341
17433786000.26166833-0.000675-0.260.262634540.265556420.25935860
17432922000.26234297-0.005807-2.170.268225620.268912310.259787520
17432058000.26815041-0.008931-3.220.277085920.278235810.265800710
17431194000.277081190.000803650.290.276304470.279088370.273118560
17430330000.27627754-0.001669-0.600.277804640.280785660.273165180
17429466000.277946240.000464280.170.278303930.281540720.274652750
17428602000.277481960.004977051.830.273337940.28217160.272141120
17427738000.272504910.006064192.280.266912020.272990340.266912020
17426874000.26644072-0.000888-0.330.267209640.268632560.26616380
17426010000.26732895-0.000402-0.150.26753740.269588180.264574880
17425146000.26773125-0.008498-3.080.277108340.278071690.265940090
17424282000.276229390.013318895.070.262929450.276660.262674420
17423418000.2629105-0.004567-1.710.267305550.267305550.258207120
17422554000.267477810.004818721.830.266349640.269196820.26173152310341
17421690000.26265909-0.005717-2.130.268222210.269871810.260820730
17420826000.268376290.001198070.450.2672720.269315470.266123190